| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.08 |
23.57 |
22.98 |
23.29 |
3,709.6K |
| 09:35 |
23.25 |
23.42 |
23.14 |
23.16 |
1,941.1K |
| 09:40 |
23.16 |
23.32 |
23.16 |
23.16 |
565.2K |
| 09:45 |
23.22 |
23.37 |
23.22 |
23.35 |
677.1K |
| 09:50 |
23.36 |
23.45 |
23.26 |
23.42 |
911.3K |
| 09:55 |
23.44 |
23.65 |
23.44 |
23.49 |
1,218.5K |
| 10:00 |
23.50 |
23.53 |
23.43 |
23.44 |
451.5K |
| 10:05 |
23.44 |
23.58 |
23.43 |
23.53 |
472.4K |
| 10:10 |
23.53 |
23.60 |
23.45 |
23.46 |
353.8K |
| 10:15 |
23.45 |
23.45 |
23.37 |
23.37 |
320.6K |
| 10:20 |
23.36 |
23.50 |
23.36 |
23.49 |
366.5K |
| 10:25 |
23.50 |
23.55 |
23.48 |
23.52 |
365.8K |
| 10:30 |
23.50 |
23.51 |
23.46 |
23.48 |
273.4K |
| 10:35 |
23.49 |
23.49 |
23.36 |
23.36 |
253.7K |
| 10:40 |
23.36 |
23.36 |
23.28 |
23.33 |
439.5K |
| 10:45 |
23.32 |
23.40 |
23.30 |
23.36 |
267.5K |
| 10:50 |
23.37 |
23.38 |
23.24 |
23.26 |
286.7K |
| 10:55 |
23.27 |
23.30 |
23.23 |
23.26 |
269.0K |
| 11:00 |
23.28 |
23.37 |
23.28 |
23.28 |
429.1K |
| 11:05 |
23.28 |
23.33 |
23.26 |
23.32 |
230.0K |
| 11:10 |
23.32 |
23.48 |
23.32 |
23.47 |
457.5K |
| 11:15 |
23.46 |
23.48 |
23.43 |
23.46 |
231.5K |
| 11:20 |
23.46 |
23.46 |
23.42 |
23.42 |
170.9K |
| 11:25 |
23.42 |
23.44 |
23.40 |
23.41 |
158.6K |
| 13:00 |
23.41 |
23.55 |
23.41 |
23.49 |
567.4K |
| 13:05 |
23.49 |
23.50 |
23.43 |
23.44 |
134.0K |
| 13:10 |
23.45 |
23.48 |
23.38 |
23.42 |
222.1K |
| 13:15 |
23.43 |
23.46 |
23.40 |
23.43 |
131.9K |
| 13:20 |
23.43 |
23.47 |
23.35 |
23.36 |
165.0K |
| 13:25 |
23.37 |
23.58 |
23.36 |
23.46 |
570.1K |
| 13:30 |
23.47 |
23.50 |
23.44 |
23.50 |
234.8K |
| 13:35 |
23.50 |
23.52 |
23.48 |
23.49 |
186.3K |
| 13:40 |
23.49 |
23.51 |
23.47 |
23.48 |
170.1K |
| 13:45 |
23.49 |
23.49 |
23.44 |
23.45 |
412.8K |
| 13:50 |
23.44 |
23.52 |
23.44 |
23.52 |
269.9K |
| 13:55 |
23.51 |
23.53 |
23.45 |
23.47 |
355.4K |
| 14:00 |
23.46 |
23.46 |
23.38 |
23.40 |
278.9K |
| 14:05 |
23.41 |
23.44 |
23.34 |
23.36 |
543.7K |
| 14:10 |
23.39 |
23.89 |
23.39 |
23.89 |
2,225.7K |
| 14:15 |
23.91 |
24.11 |
23.84 |
23.87 |
1,425.2K |
| 14:20 |
23.88 |
24.46 |
23.72 |
24.40 |
1,170.3K |
| 14:25 |
24.40 |
24.84 |
24.21 |
24.67 |
1,956.5K |
| 14:30 |
24.66 |
24.75 |
24.33 |
24.33 |
892.6K |
| 14:35 |
24.33 |
24.46 |
24.17 |
24.35 |
583.0K |
| 14:40 |
24.35 |
24.37 |
24.00 |
24.00 |
523.5K |
| 14:45 |
23.99 |
24.02 |
23.95 |
23.98 |
509.2K |
| 14:50 |
23.98 |
23.99 |
23.83 |
23.83 |
844.0K |
| 14:55 |
23.83 |
23.86 |
23.81 |
23.85 |
709.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|