凤凰光学

600071
🏛️ 中国 →
24.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.23 21.38 21.17 21.21 207.9K
09:35 21.23 21.27 21.21 21.25 96.4K
09:40 21.24 21.31 21.24 21.25 86.0K
09:45 21.25 21.30 21.25 21.30 76.3K
09:50 21.29 21.31 21.25 21.30 97.4K
09:55 21.31 21.33 21.23 21.25 69.3K
10:00 21.25 21.25 21.18 21.20 127.4K
10:05 21.20 21.22 21.17 21.18 128.5K
10:10 21.16 21.21 21.16 21.20 48.1K
10:15 21.20 21.20 21.13 21.13 117.7K
10:20 21.14 21.18 21.10 21.10 66.1K
10:25 21.11 21.13 21.10 21.10 54.6K
10:30 21.09 21.10 21.05 21.07 157.8K
10:35 21.07 21.09 21.00 21.00 151.5K
10:40 21.04 21.09 21.00 21.03 164.1K
10:45 21.03 21.08 21.01 21.06 44.2K
10:50 21.06 21.09 21.04 21.06 57.5K
10:55 21.08 21.09 21.03 21.05 46.1K
11:00 21.05 21.08 21.01 21.08 69.5K
11:05 21.09 21.09 21.04 21.06 203.1K
11:10 21.06 21.09 21.06 21.08 17.3K
11:15 21.07 21.09 21.06 21.06 32.0K
11:20 21.06 21.13 21.06 21.11 65.6K
11:25 21.11 21.12 21.05 21.08 45.1K
13:00 21.07 21.09 21.03 21.05 99.4K
13:05 21.06 21.08 21.05 21.06 51.3K
13:10 21.06 21.08 21.00 21.02 140.9K
13:15 21.02 21.02 20.94 20.96 84.8K
13:20 20.96 21.03 20.96 20.98 37.6K
13:25 20.98 21.01 20.97 20.98 69.1K
13:30 20.97 20.98 20.96 20.97 49.5K
13:35 20.97 20.98 20.95 20.97 71.6K
13:40 20.98 20.98 20.88 20.91 262.5K
13:45 20.91 20.94 20.90 20.94 56.5K
13:50 20.94 20.98 20.93 20.96 59.1K
13:55 20.96 20.97 20.93 20.96 35.5K
14:00 20.96 21.00 20.96 21.00 35.2K
14:05 20.99 21.04 20.98 21.01 101.5K
14:10 20.99 20.99 20.95 20.99 62.1K
14:15 20.97 21.00 20.96 20.97 40.1K
14:20 20.97 20.99 20.96 20.96 54.0K
14:25 20.96 20.98 20.95 20.95 40.6K
14:30 20.95 20.99 20.94 20.98 81.9K
14:35 20.99 20.99 20.96 20.96 32.2K
14:40 20.96 20.97 20.95 20.95 90.5K
14:45 20.95 20.97 20.95 20.97 92.9K
14:50 20.97 20.97 20.95 20.96 150.5K
14:55 20.96 20.98 20.95 20.97 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据