| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.27 |
23.28 |
23.15 |
23.25 |
961.4K |
| 09:35 |
23.23 |
23.39 |
23.15 |
23.31 |
536.0K |
| 09:40 |
23.30 |
23.30 |
23.13 |
23.14 |
404.5K |
| 09:45 |
23.14 |
23.14 |
23.05 |
23.05 |
567.9K |
| 09:50 |
23.05 |
23.13 |
22.99 |
23.08 |
441.7K |
| 09:55 |
23.05 |
23.13 |
23.05 |
23.07 |
171.0K |
| 10:00 |
23.07 |
23.12 |
23.05 |
23.05 |
147.3K |
| 10:05 |
23.04 |
23.12 |
23.00 |
23.12 |
238.1K |
| 10:10 |
23.13 |
23.13 |
23.04 |
23.04 |
108.7K |
| 10:15 |
23.04 |
23.04 |
23.00 |
23.02 |
206.7K |
| 10:20 |
23.02 |
23.05 |
23.02 |
23.05 |
142.0K |
| 10:25 |
23.05 |
23.06 |
22.97 |
22.97 |
359.6K |
| 10:30 |
22.97 |
22.98 |
22.91 |
22.92 |
275.1K |
| 10:35 |
22.91 |
23.01 |
22.91 |
23.01 |
166.1K |
| 10:40 |
23.00 |
23.09 |
22.99 |
23.09 |
127.7K |
| 10:45 |
23.08 |
23.13 |
23.08 |
23.12 |
86.8K |
| 10:50 |
23.13 |
23.13 |
23.06 |
23.11 |
101.9K |
| 10:55 |
23.08 |
23.11 |
22.99 |
23.08 |
97.1K |
| 11:00 |
23.07 |
23.13 |
23.07 |
23.13 |
46.2K |
| 11:05 |
23.13 |
23.21 |
23.12 |
23.21 |
109.2K |
| 11:10 |
23.21 |
23.24 |
23.16 |
23.22 |
70.5K |
| 11:15 |
23.20 |
23.21 |
23.16 |
23.20 |
61.8K |
| 11:20 |
23.19 |
23.22 |
23.19 |
23.20 |
80.3K |
| 11:25 |
23.18 |
23.18 |
23.10 |
23.12 |
61.7K |
| 13:00 |
23.13 |
23.16 |
23.13 |
23.14 |
111.0K |
| 13:05 |
23.15 |
23.15 |
23.06 |
23.06 |
72.8K |
| 13:10 |
23.06 |
23.13 |
23.05 |
23.12 |
78.7K |
| 13:15 |
23.12 |
23.15 |
23.08 |
23.09 |
68.2K |
| 13:20 |
23.09 |
23.10 |
23.01 |
23.09 |
150.0K |
| 13:25 |
23.07 |
23.11 |
23.05 |
23.10 |
67.3K |
| 13:30 |
23.10 |
23.13 |
23.08 |
23.08 |
80.1K |
| 13:35 |
23.09 |
23.13 |
23.09 |
23.10 |
52.7K |
| 13:40 |
23.10 |
23.10 |
23.06 |
23.07 |
121.1K |
| 13:45 |
23.06 |
23.06 |
23.03 |
23.05 |
75.9K |
| 13:50 |
23.06 |
23.11 |
23.05 |
23.08 |
75.1K |
| 13:55 |
23.09 |
23.11 |
23.07 |
23.11 |
92.3K |
| 14:00 |
23.11 |
23.19 |
23.10 |
23.14 |
71.6K |
| 14:05 |
23.15 |
23.18 |
23.12 |
23.16 |
119.5K |
| 14:10 |
23.17 |
23.18 |
23.10 |
23.10 |
235.3K |
| 14:15 |
23.11 |
23.13 |
23.09 |
23.11 |
59.2K |
| 14:20 |
23.11 |
23.15 |
23.10 |
23.14 |
65.4K |
| 14:25 |
23.16 |
23.18 |
23.10 |
23.15 |
197.7K |
| 14:30 |
23.14 |
23.14 |
23.09 |
23.10 |
162.7K |
| 14:35 |
23.10 |
23.13 |
23.07 |
23.13 |
93.2K |
| 14:40 |
23.13 |
23.13 |
23.05 |
23.09 |
164.9K |
| 14:45 |
23.08 |
23.08 |
23.06 |
23.06 |
183.0K |
| 14:50 |
23.08 |
23.12 |
23.06 |
23.11 |
168.9K |
| 14:55 |
23.11 |
23.12 |
23.10 |
23.10 |
89.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|