| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.51 |
23.64 |
23.13 |
23.19 |
2,491.0K |
| 09:35 |
23.20 |
23.30 |
23.10 |
23.14 |
1,136.0K |
| 09:40 |
23.14 |
23.14 |
23.02 |
23.06 |
744.3K |
| 09:45 |
23.07 |
23.15 |
23.05 |
23.10 |
593.6K |
| 09:50 |
23.07 |
23.21 |
23.07 |
23.21 |
559.2K |
| 09:55 |
23.15 |
23.30 |
23.12 |
23.12 |
526.6K |
| 10:00 |
23.13 |
23.24 |
23.10 |
23.23 |
420.9K |
| 10:05 |
23.23 |
23.30 |
23.13 |
23.25 |
367.6K |
| 10:10 |
23.25 |
23.37 |
23.22 |
23.26 |
429.7K |
| 10:15 |
23.25 |
23.25 |
23.16 |
23.18 |
264.4K |
| 10:20 |
23.18 |
23.28 |
23.17 |
23.23 |
121.9K |
| 10:25 |
23.23 |
23.25 |
23.11 |
23.12 |
262.8K |
| 10:30 |
23.12 |
23.23 |
23.12 |
23.17 |
173.0K |
| 10:35 |
23.20 |
23.28 |
23.17 |
23.25 |
125.3K |
| 10:40 |
23.25 |
23.26 |
23.20 |
23.21 |
107.5K |
| 10:45 |
23.22 |
23.24 |
23.20 |
23.22 |
88.1K |
| 10:50 |
23.22 |
23.32 |
23.20 |
23.30 |
247.5K |
| 10:55 |
23.27 |
23.35 |
23.19 |
23.19 |
266.6K |
| 11:00 |
23.18 |
23.24 |
23.15 |
23.21 |
190.4K |
| 11:05 |
23.18 |
23.20 |
23.17 |
23.18 |
71.7K |
| 11:10 |
23.18 |
23.22 |
23.09 |
23.17 |
400.2K |
| 11:15 |
23.15 |
23.18 |
23.10 |
23.16 |
98.7K |
| 11:20 |
23.18 |
23.20 |
23.14 |
23.15 |
105.6K |
| 11:25 |
23.14 |
23.16 |
23.12 |
23.16 |
81.5K |
| 13:00 |
23.16 |
23.40 |
23.16 |
23.36 |
385.5K |
| 13:05 |
23.36 |
23.43 |
23.33 |
23.37 |
271.6K |
| 13:10 |
23.35 |
23.49 |
23.33 |
23.48 |
318.1K |
| 13:15 |
23.46 |
23.50 |
23.31 |
23.31 |
293.6K |
| 13:20 |
23.32 |
23.34 |
23.25 |
23.27 |
162.1K |
| 13:25 |
23.28 |
23.28 |
23.23 |
23.28 |
140.7K |
| 13:30 |
23.28 |
23.32 |
23.25 |
23.32 |
152.3K |
| 13:35 |
23.32 |
23.33 |
23.27 |
23.29 |
107.3K |
| 13:40 |
23.28 |
23.29 |
23.20 |
23.20 |
190.0K |
| 13:45 |
23.19 |
23.21 |
23.16 |
23.18 |
117.8K |
| 13:50 |
23.18 |
23.22 |
23.18 |
23.20 |
144.9K |
| 13:55 |
23.20 |
23.29 |
23.19 |
23.28 |
160.8K |
| 14:00 |
23.27 |
23.29 |
23.23 |
23.23 |
171.0K |
| 14:05 |
23.24 |
23.26 |
23.20 |
23.21 |
105.2K |
| 14:10 |
23.21 |
23.26 |
23.20 |
23.25 |
95.4K |
| 14:15 |
23.25 |
23.35 |
23.24 |
23.35 |
207.2K |
| 14:20 |
23.35 |
23.40 |
23.33 |
23.34 |
341.6K |
| 14:25 |
23.35 |
23.42 |
23.34 |
23.42 |
219.0K |
| 14:30 |
23.40 |
23.42 |
23.28 |
23.31 |
330.7K |
| 14:35 |
23.32 |
23.32 |
23.28 |
23.29 |
225.2K |
| 14:40 |
23.28 |
23.33 |
23.28 |
23.31 |
355.6K |
| 14:45 |
23.31 |
23.35 |
23.31 |
23.31 |
379.3K |
| 14:50 |
23.31 |
23.34 |
23.30 |
23.31 |
467.4K |
| 14:55 |
23.32 |
23.34 |
23.30 |
23.30 |
361.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|