凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 21.00 20.85 20.96 204.1K
09:35 20.92 21.04 20.89 20.98 116.7K
09:40 20.98 20.98 20.89 20.92 64.4K
09:45 20.92 20.95 20.89 20.92 147.9K
09:50 20.93 20.98 20.92 20.95 57.2K
09:55 20.95 20.95 20.92 20.94 53.6K
10:00 20.94 21.00 20.93 21.00 88.2K
10:05 21.00 21.12 21.00 21.11 97.0K
10:10 21.09 21.10 21.07 21.07 71.7K
10:15 21.07 21.15 21.07 21.10 93.8K
10:20 21.10 21.13 21.10 21.12 43.0K
10:25 21.12 21.15 21.11 21.11 72.2K
10:30 21.12 21.13 21.07 21.07 30.6K
10:35 21.08 21.08 21.05 21.05 43.5K
10:40 21.05 21.09 21.04 21.09 33.2K
10:45 21.08 21.09 21.04 21.04 9.8K
10:50 21.03 21.04 21.02 21.04 9.6K
10:55 21.03 21.09 21.03 21.05 20.5K
11:00 21.04 21.06 21.03 21.06 34.6K
11:05 21.06 21.07 21.06 21.07 6.7K
11:10 21.07 21.08 21.05 21.08 18.2K
11:15 21.06 21.08 21.05 21.07 18.3K
11:20 21.07 21.09 21.06 21.07 25.9K
11:25 21.10 21.10 21.05 21.08 16.5K
13:00 21.08 21.12 21.08 21.12 14.4K
13:05 21.11 21.18 21.10 21.18 65.6K
13:10 21.17 21.17 21.15 21.15 15.7K
13:15 21.15 21.19 21.15 21.19 71.7K
13:20 21.19 21.21 21.18 21.20 55.5K
13:25 21.20 21.20 21.17 21.17 77.4K
13:30 21.16 21.17 21.15 21.16 28.7K
13:35 21.16 21.16 21.13 21.15 110.3K
13:40 21.14 21.15 21.12 21.13 24.7K
13:45 21.13 21.14 21.13 21.13 8.4K
13:50 21.14 21.15 21.13 21.14 8.1K
13:55 21.14 21.15 21.13 21.14 11.8K
14:00 21.14 21.15 21.13 21.14 34.8K
14:05 21.15 21.20 21.15 21.20 50.8K
14:10 21.20 21.21 21.18 21.21 53.4K
14:15 21.21 21.24 21.20 21.22 98.0K
14:20 21.20 21.22 21.19 21.21 56.2K
14:25 21.20 21.24 21.20 21.20 137.0K
14:30 21.21 21.22 21.20 21.21 31.8K
14:35 21.21 21.22 21.20 21.21 61.8K
14:40 21.21 21.21 21.17 21.18 58.9K
14:45 21.18 21.21 21.18 21.21 139.4K
14:50 21.20 21.22 21.19 21.21 88.4K
14:55 21.20 21.23 21.20 21.22 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据