凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.12 21.12 20.90 21.06 210.4K
09:35 21.05 21.14 21.05 21.10 221.6K
09:40 21.10 21.14 21.08 21.11 125.2K
09:45 21.11 21.12 21.02 21.05 131.1K
09:50 21.05 21.05 21.01 21.01 72.6K
09:55 21.03 21.05 20.98 20.98 59.0K
10:00 20.99 21.04 20.97 21.04 66.8K
10:05 21.04 21.05 21.02 21.03 34.9K
10:10 21.03 21.09 21.03 21.05 51.2K
10:15 21.06 21.19 21.06 21.17 195.5K
10:20 21.21 21.21 21.08 21.13 94.1K
10:25 21.13 21.17 21.12 21.12 28.8K
10:30 21.11 21.13 21.07 21.07 42.4K
10:35 21.07 21.08 21.04 21.06 71.0K
10:40 21.06 21.06 21.03 21.04 26.5K
10:45 21.03 21.04 21.02 21.03 10.7K
10:50 21.02 21.03 20.98 21.00 71.2K
10:55 20.99 20.99 20.94 20.96 98.4K
11:00 20.96 20.97 20.90 20.92 98.2K
11:05 20.93 20.98 20.91 20.98 45.8K
11:10 20.95 20.95 20.94 20.95 9.9K
11:15 20.95 20.95 20.93 20.95 30.3K
11:20 20.95 21.00 20.95 20.96 22.5K
11:25 20.96 20.98 20.92 20.95 25.1K
13:00 20.93 20.98 20.92 20.97 117.9K
13:05 20.97 20.99 20.94 20.98 33.0K
13:10 20.96 20.97 20.92 20.92 22.0K
13:15 20.91 20.95 20.91 20.94 24.7K
13:20 20.94 20.94 20.90 20.92 56.6K
13:25 20.91 20.91 20.87 20.87 80.6K
13:30 20.88 20.93 20.87 20.88 39.7K
13:35 20.88 20.88 20.83 20.85 83.1K
13:40 20.85 20.87 20.84 20.85 52.1K
13:45 20.86 20.95 20.86 20.92 61.9K
13:50 20.93 20.95 20.92 20.94 36.8K
13:55 20.93 20.95 20.91 20.94 36.9K
14:00 20.93 20.94 20.90 20.91 31.2K
14:05 20.89 20.93 20.88 20.90 19.1K
14:10 20.92 20.97 20.89 20.96 39.4K
14:15 20.96 20.99 20.95 20.97 106.0K
14:20 20.97 21.00 20.97 21.00 47.0K
14:25 21.00 21.00 20.95 20.99 42.9K
14:30 20.99 21.04 20.96 21.02 33.6K
14:35 21.04 21.04 20.99 21.01 50.6K
14:40 21.00 21.02 20.98 21.01 93.8K
14:45 21.00 21.00 20.98 21.00 62.6K
14:50 21.00 21.05 20.98 21.03 130.1K
14:55 21.05 21.05 21.00 21.04 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据