凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.30 21.31 21.17 21.28 206.9K
09:35 21.28 21.37 21.22 21.22 195.7K
09:40 21.21 21.27 21.15 21.26 120.8K
09:45 21.23 21.23 21.09 21.12 125.7K
09:50 21.12 21.16 21.10 21.13 95.9K
09:55 21.12 21.18 21.10 21.15 79.4K
10:00 21.15 21.17 21.12 21.14 39.2K
10:05 21.12 21.12 21.09 21.10 61.4K
10:10 21.10 21.10 21.00 21.06 74.5K
10:15 21.06 21.07 21.03 21.06 32.6K
10:20 21.06 21.07 21.05 21.05 23.5K
10:25 21.04 21.09 21.04 21.09 40.1K
10:30 21.09 21.10 21.02 21.03 59.6K
10:35 21.03 21.03 21.00 21.02 51.9K
10:40 21.02 21.03 21.00 21.03 131.0K
10:45 21.03 21.05 21.01 21.02 22.6K
10:50 21.04 21.06 21.02 21.03 38.8K
10:55 21.03 21.10 21.03 21.10 111.6K
11:00 21.10 21.10 21.06 21.07 26.7K
11:05 21.08 21.09 21.07 21.08 16.8K
11:10 21.08 21.08 21.06 21.07 17.5K
11:15 21.06 21.07 21.05 21.07 22.6K
11:20 21.05 21.07 21.05 21.06 13.1K
11:25 21.07 21.08 21.06 21.06 12.7K
13:00 21.07 21.10 21.07 21.08 27.5K
13:05 21.07 21.07 21.05 21.05 17.7K
13:10 21.05 21.09 21.05 21.06 22.6K
13:15 21.06 21.06 21.02 21.03 65.0K
13:20 21.03 21.04 20.99 20.99 103.2K
13:25 21.00 21.01 20.99 21.00 12.0K
13:30 21.01 21.08 21.00 21.03 81.0K
13:35 21.02 21.03 21.01 21.01 11.5K
13:40 21.01 21.01 20.98 20.98 91.5K
13:45 20.99 20.99 20.94 20.94 79.6K
13:50 20.94 20.95 20.92 20.94 133.8K
13:55 20.95 20.96 20.94 20.94 20.2K
14:00 20.93 20.97 20.92 20.96 39.0K
14:05 20.96 20.96 20.93 20.94 12.3K
14:10 20.94 20.95 20.93 20.93 27.8K
14:15 20.93 20.93 20.90 20.92 63.2K
14:20 20.92 20.99 20.90 20.99 127.2K
14:25 20.97 20.99 20.97 20.97 22.1K
14:30 20.97 21.03 20.97 21.02 19.2K
14:35 21.02 21.05 21.00 21.00 46.9K
14:40 21.00 21.03 21.00 21.02 12.6K
14:45 21.00 21.02 20.98 21.00 66.6K
14:50 21.00 21.02 20.98 21.01 68.8K
14:55 21.00 21.03 20.99 21.00 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据