凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.91 20.97 20.90 20.94 94.0K
09:35 20.92 21.02 20.91 20.99 151.0K
09:40 20.98 20.98 20.90 20.94 88.9K
09:45 20.94 21.01 20.93 21.00 143.0K
09:50 21.01 21.01 20.98 20.98 76.0K
09:55 20.97 21.01 20.96 20.99 103.0K
10:00 20.99 21.04 20.99 21.00 144.2K
10:05 21.00 21.00 20.98 21.00 35.7K
10:10 21.00 21.02 20.99 21.01 108.5K
10:15 21.01 21.02 21.01 21.01 38.0K
10:20 21.01 21.02 21.00 21.01 26.7K
10:25 21.01 21.01 20.96 21.00 202.2K
10:30 20.99 21.08 20.99 21.04 102.2K
10:35 21.05 21.07 21.04 21.06 58.5K
10:40 21.05 21.07 21.04 21.04 66.1K
10:45 21.04 21.05 21.01 21.04 52.0K
10:50 21.04 21.13 21.03 21.08 176.9K
10:55 21.08 21.17 21.08 21.15 198.9K
11:00 21.12 21.22 21.12 21.20 122.2K
11:05 21.20 21.24 21.18 21.21 127.7K
11:10 21.20 21.22 21.20 21.21 42.0K
11:15 21.21 21.24 21.20 21.24 89.2K
11:20 21.22 21.24 21.21 21.24 66.3K
11:25 21.23 21.24 21.21 21.24 39.2K
13:00 21.24 21.24 21.18 21.19 128.7K
13:05 21.19 21.21 21.16 21.17 63.2K
13:10 21.17 21.20 21.13 21.13 81.8K
13:15 21.13 21.18 21.12 21.18 93.2K
13:20 21.19 21.36 21.19 21.35 354.9K
13:25 21.36 21.39 21.24 21.26 150.2K
13:30 21.25 21.26 21.22 21.22 53.2K
13:35 21.24 21.24 21.13 21.13 70.0K
13:40 21.15 21.16 21.12 21.15 66.3K
13:45 21.16 21.16 21.10 21.10 64.4K
13:50 21.10 21.10 21.05 21.05 54.0K
13:55 21.06 21.08 21.04 21.07 69.0K
14:00 21.06 21.10 21.05 21.08 78.1K
14:05 21.07 21.08 21.02 21.04 110.5K
14:10 21.05 21.09 21.05 21.08 32.7K
14:15 21.09 21.11 21.09 21.10 23.3K
14:20 21.11 21.11 21.08 21.08 60.6K
14:25 21.07 21.07 21.05 21.05 24.5K
14:30 21.05 21.06 21.02 21.04 91.6K
14:35 21.02 21.04 21.00 21.00 49.7K
14:40 21.00 21.00 20.97 20.99 65.5K
14:45 20.98 20.99 20.96 20.97 58.0K
14:50 20.96 21.03 20.96 21.00 121.3K
14:55 20.98 21.02 20.97 21.02 66.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据