凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.73 20.95 20.70 20.90 222.3K
09:35 20.90 20.94 20.84 20.90 117.3K
09:40 20.90 20.93 20.88 20.92 119.2K
09:45 20.92 20.94 20.89 20.90 63.2K
09:50 20.90 20.90 20.81 20.83 36.8K
09:55 20.83 20.86 20.82 20.83 54.1K
10:00 20.83 20.90 20.83 20.90 81.6K
10:05 20.87 20.90 20.87 20.89 32.1K
10:10 20.91 20.92 20.89 20.90 21.5K
10:15 20.89 20.90 20.85 20.90 23.0K
10:20 20.90 20.90 20.85 20.85 17.8K
10:25 20.85 20.89 20.85 20.87 29.0K
10:30 20.87 20.87 20.83 20.83 20.8K
10:35 20.84 20.85 20.82 20.84 35.3K
10:40 20.83 20.85 20.80 20.80 57.7K
10:45 20.80 20.83 20.80 20.83 12.5K
10:50 20.83 20.83 20.82 20.83 18.1K
10:55 20.84 20.85 20.83 20.84 13.4K
11:00 20.84 20.87 20.84 20.86 16.7K
11:05 20.85 20.89 20.85 20.89 14.6K
11:10 20.88 20.88 20.87 20.88 15.4K
11:15 20.88 20.88 20.82 20.82 33.1K
11:20 20.80 20.84 20.80 20.84 10.9K
11:25 20.84 20.86 20.83 20.84 13.2K
13:00 20.83 20.84 20.80 20.80 66.0K
13:05 20.81 20.81 20.80 20.81 8.2K
13:10 20.79 20.79 20.75 20.77 42.1K
13:15 20.77 20.78 20.75 20.76 11.3K
13:20 20.76 20.76 20.74 20.76 16.6K
13:25 20.77 20.77 20.74 20.75 25.4K
13:30 20.74 20.74 20.70 20.71 62.4K
13:35 20.71 20.73 20.70 20.73 24.7K
13:40 20.72 20.72 20.67 20.67 45.9K
13:45 20.67 20.72 20.67 20.70 80.8K
13:50 20.71 20.71 20.68 20.70 20.5K
13:55 20.69 20.71 20.69 20.69 9.3K
14:00 20.69 20.70 20.68 20.70 55.9K
14:05 20.70 20.71 20.69 20.70 13.1K
14:10 20.70 20.74 20.69 20.73 26.3K
14:15 20.73 20.75 20.72 20.75 12.7K
14:20 20.75 20.75 20.72 20.72 10.6K
14:25 20.72 20.73 20.70 20.70 17.6K
14:30 20.70 20.71 20.69 20.69 19.3K
14:35 20.69 20.69 20.65 20.68 146.9K
14:40 20.67 20.70 20.64 20.66 62.3K
14:45 20.67 20.68 20.63 20.66 56.0K
14:50 20.67 20.67 20.63 20.65 89.5K
14:55 20.65 20.66 20.65 20.66 39.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据