凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 20.97 20.76 20.97 246.3K
09:35 20.95 20.96 20.90 20.91 47.0K
09:40 20.88 20.88 20.81 20.82 227.2K
09:45 20.81 20.87 20.80 20.82 69.8K
09:50 20.82 20.83 20.81 20.82 51.5K
09:55 20.81 20.90 20.80 20.85 38.7K
10:00 20.85 20.90 20.84 20.89 16.2K
10:05 20.89 20.94 20.88 20.93 62.9K
10:10 20.91 20.93 20.84 20.86 55.2K
10:15 20.86 20.86 20.81 20.85 51.6K
10:20 20.84 20.86 20.81 20.86 43.0K
10:25 20.86 20.88 20.84 20.84 41.7K
10:30 20.84 20.84 20.77 20.77 129.4K
10:35 20.78 20.78 20.74 20.77 100.8K
10:40 20.77 20.78 20.76 20.77 30.0K
10:45 20.76 20.80 20.73 20.79 41.8K
10:50 20.78 20.78 20.77 20.78 7.5K
10:55 20.77 20.77 20.73 20.74 43.6K
11:00 20.74 20.74 20.69 20.69 104.4K
11:05 20.69 20.71 20.68 20.68 28.6K
11:10 20.68 20.73 20.67 20.72 40.8K
11:15 20.72 20.77 20.72 20.75 27.0K
11:20 20.75 20.75 20.66 20.66 49.1K
11:25 20.65 20.69 20.65 20.69 67.5K
13:00 20.68 20.75 20.68 20.75 40.6K
13:05 20.76 21.17 20.76 21.10 416.4K
13:10 21.10 21.25 21.08 21.10 378.8K
13:15 21.10 21.11 21.06 21.10 63.3K
13:20 21.10 21.18 21.04 21.04 128.9K
13:25 21.04 21.05 21.02 21.03 22.4K
13:30 21.05 21.05 21.00 21.01 37.6K
13:35 21.02 21.02 20.98 20.98 37.5K
13:40 20.98 20.99 20.97 20.97 5.3K
13:45 20.97 20.98 20.91 20.91 60.8K
13:50 20.91 20.92 20.90 20.91 30.7K
13:55 20.91 20.91 20.88 20.89 25.8K
14:00 20.91 20.92 20.87 20.89 76.6K
14:05 20.89 20.92 20.88 20.89 34.8K
14:10 20.88 20.90 20.87 20.90 26.1K
14:15 20.89 20.89 20.86 20.87 53.2K
14:20 20.87 20.87 20.82 20.84 63.5K
14:25 20.82 20.83 20.80 20.82 29.8K
14:30 20.82 20.87 20.81 20.86 25.8K
14:35 20.86 20.87 20.83 20.83 48.0K
14:40 20.83 20.83 20.75 20.82 100.0K
14:45 20.82 20.87 20.80 20.83 36.1K
14:50 20.84 20.84 20.81 20.83 72.5K
14:55 20.84 20.90 20.83 20.85 205.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据