凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.56 21.39 21.40 147.4K
09:35 21.40 21.44 21.30 21.35 89.7K
09:40 21.35 21.35 21.27 21.28 115.3K
09:45 21.28 21.40 21.28 21.35 116.4K
09:50 21.32 21.34 21.28 21.30 72.9K
09:55 21.29 21.30 21.25 21.27 80.1K
10:00 21.27 21.30 21.22 21.25 67.8K
10:05 21.25 21.32 21.25 21.32 41.4K
10:10 21.32 21.32 21.15 21.15 124.6K
10:15 21.15 21.40 21.15 21.30 297.4K
10:20 21.25 21.31 21.23 21.25 24.8K
10:25 21.23 21.24 21.19 21.19 21.8K
10:30 21.21 21.21 21.13 21.19 77.9K
10:35 21.19 21.25 21.18 21.19 67.6K
10:40 21.19 21.23 21.19 21.21 45.5K
10:45 21.18 21.20 21.16 21.20 79.8K
10:50 21.18 21.21 21.15 21.16 74.3K
10:55 21.16 21.18 21.14 21.18 74.9K
11:00 21.16 21.18 21.14 21.15 18.5K
11:05 21.14 21.24 21.13 21.24 78.5K
11:10 21.20 21.22 21.15 21.15 28.9K
11:15 21.14 21.16 21.07 21.09 133.2K
11:20 21.10 21.10 21.05 21.09 54.0K
11:25 21.07 21.08 20.93 20.98 258.6K
13:00 20.98 21.04 20.97 21.04 177.6K
13:05 21.04 21.04 20.99 20.99 89.7K
13:10 20.99 21.00 20.97 21.00 92.0K
13:15 21.00 21.03 21.00 21.00 52.5K
13:20 21.01 21.06 20.99 21.06 51.5K
13:25 21.06 21.08 21.01 21.05 23.9K
13:30 21.05 21.08 21.03 21.06 51.1K
13:35 21.06 21.06 21.03 21.06 67.3K
13:40 21.06 21.07 21.02 21.02 36.9K
13:45 21.02 21.02 21.00 21.00 65.2K
13:50 21.01 21.02 20.95 21.00 71.2K
13:55 21.00 21.00 20.98 20.98 90.0K
14:00 20.99 21.00 20.94 20.98 85.3K
14:05 20.98 20.99 20.94 20.95 43.1K
14:10 20.94 20.95 20.89 20.90 117.8K
14:15 20.92 20.92 20.89 20.90 120.3K
14:20 20.89 20.95 20.89 20.95 45.5K
14:25 20.95 20.96 20.94 20.96 27.5K
14:30 20.95 20.98 20.94 20.97 103.5K
14:35 20.96 20.99 20.95 20.96 49.4K
14:40 20.97 20.98 20.95 20.96 51.3K
14:45 20.95 20.98 20.95 20.97 35.6K
14:50 20.96 20.99 20.96 20.99 52.2K
14:55 20.99 21.00 20.96 21.00 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据