凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.81 20.56 20.77 486.6K
09:35 20.79 20.84 20.71 20.79 331.7K
09:40 20.79 20.87 20.77 20.85 197.1K
09:45 20.86 20.93 20.80 20.90 217.8K
09:50 20.88 20.88 20.78 20.78 98.0K
09:55 20.79 20.97 20.79 20.97 219.7K
10:00 20.97 21.06 20.94 20.97 281.4K
10:05 20.97 21.10 20.97 21.01 148.2K
10:10 21.00 21.08 20.97 21.05 76.4K
10:15 21.04 21.09 21.02 21.02 225.5K
10:20 21.02 21.05 20.96 21.03 71.6K
10:25 21.03 21.18 21.00 21.06 178.1K
10:30 21.06 21.07 20.99 21.00 57.9K
10:35 20.99 21.00 20.96 20.99 44.5K
10:40 20.98 20.99 20.93 20.94 69.7K
10:45 20.97 21.00 20.94 20.95 54.9K
10:50 20.95 20.98 20.94 20.97 22.2K
10:55 20.97 20.99 20.96 20.99 15.5K
11:00 20.98 21.07 20.95 21.06 57.9K
11:05 21.06 21.06 21.00 21.01 47.7K
11:10 21.01 21.01 20.99 21.01 47.6K
11:15 21.00 21.00 20.97 21.00 22.1K
11:20 21.00 21.00 20.96 20.96 19.3K
11:25 20.96 20.97 20.94 20.95 34.1K
13:00 20.97 20.97 20.90 20.92 59.9K
13:05 20.92 20.93 20.89 20.89 40.6K
13:10 20.89 20.89 20.85 20.87 51.0K
13:15 20.89 20.91 20.87 20.90 35.9K
13:20 20.90 21.09 20.87 21.07 210.9K
13:25 21.10 21.30 21.02 21.29 671.8K
13:30 21.27 21.35 21.22 21.28 313.7K
13:35 21.28 21.31 21.13 21.13 182.9K
13:40 21.16 21.30 21.14 21.30 121.5K
13:45 21.35 21.36 21.24 21.24 147.2K
13:50 21.23 21.25 21.20 21.20 104.1K
13:55 21.19 21.30 21.17 21.30 87.8K
14:00 21.30 21.39 21.28 21.39 197.0K
14:05 21.37 21.49 21.35 21.41 249.8K
14:10 21.40 21.57 21.40 21.54 302.7K
14:15 21.53 21.53 21.41 21.45 126.2K
14:20 21.45 21.45 21.43 21.44 67.0K
14:25 21.45 21.50 21.45 21.47 90.9K
14:30 21.47 21.58 21.46 21.57 275.7K
14:35 21.55 21.58 21.46 21.46 104.7K
14:40 21.46 21.49 21.45 21.47 98.7K
14:45 21.47 21.58 21.47 21.56 224.0K
14:50 21.56 21.57 21.52 21.53 162.0K
14:55 21.53 21.53 21.50 21.52 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据