凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.45 19.31 19.34 157.7K
09:35 19.34 19.44 19.28 19.44 159.1K
09:40 19.44 19.45 19.36 19.37 51.6K
09:45 19.35 19.37 19.31 19.32 51.5K
09:50 19.32 19.34 19.26 19.26 110.6K
09:55 19.26 19.29 19.22 19.27 91.2K
10:00 19.29 19.33 19.25 19.33 36.5K
10:05 19.33 19.38 19.32 19.32 15.2K
10:10 19.32 19.40 19.32 19.37 55.8K
10:15 19.36 19.39 19.32 19.37 101.6K
10:20 19.35 19.38 19.32 19.36 10.5K
10:25 19.36 19.39 19.35 19.38 29.7K
10:30 19.36 19.38 19.32 19.32 93.2K
10:35 19.32 19.38 19.32 19.37 22.8K
10:40 19.39 19.60 19.39 19.55 322.6K
10:45 19.55 19.70 19.55 19.57 390.1K
10:50 19.57 19.57 19.50 19.50 93.2K
10:55 19.50 19.50 19.42 19.46 111.0K
11:00 19.45 19.45 19.41 19.42 54.2K
11:05 19.41 19.42 19.33 19.34 97.7K
11:10 19.33 19.38 19.33 19.34 65.9K
11:15 19.35 19.36 19.31 19.34 84.7K
11:20 19.35 19.38 19.33 19.35 49.1K
11:25 19.37 19.60 19.34 19.55 230.2K
13:00 19.54 19.54 19.43 19.43 95.3K
13:05 19.44 19.44 19.37 19.37 61.6K
13:10 19.38 19.41 19.37 19.40 28.9K
13:15 19.41 19.43 19.40 19.43 20.4K
13:20 19.43 19.43 19.41 19.41 35.8K
13:25 19.41 19.43 19.41 19.43 21.0K
13:30 19.44 19.46 19.41 19.46 54.6K
13:35 19.47 19.62 19.46 19.59 188.4K
13:40 19.61 19.70 19.59 19.61 170.9K
13:45 19.62 19.62 19.55 19.55 65.0K
13:50 19.57 19.57 19.49 19.55 129.4K
13:55 19.55 19.60 19.55 19.56 66.0K
14:00 19.56 19.58 19.52 19.52 59.0K
14:05 19.52 19.55 19.50 19.52 42.4K
14:10 19.52 19.54 19.49 19.51 28.0K
14:15 19.52 19.52 19.49 19.51 82.1K
14:20 19.51 19.54 19.50 19.54 50.8K
14:25 19.54 19.56 19.50 19.50 75.0K
14:30 19.51 19.52 19.49 19.52 23.6K
14:35 19.53 19.53 19.49 19.52 30.0K
14:40 19.51 19.52 19.49 19.51 62.1K
14:45 19.52 19.52 19.45 19.45 90.9K
14:50 19.46 19.49 19.45 19.49 67.5K
14:55 19.46 19.48 19.45 19.47 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据