凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.34 20.50 20.34 20.46 98.8K
09:35 20.45 20.45 20.39 20.41 48.3K
09:40 20.40 20.40 20.34 20.38 75.9K
09:45 20.35 20.43 20.33 20.42 65.2K
09:50 20.42 20.45 20.40 20.45 96.5K
09:55 20.45 20.53 20.42 20.52 81.4K
10:00 20.49 20.57 20.49 20.54 137.6K
10:05 20.54 20.58 20.54 20.58 41.4K
10:10 20.58 20.60 20.56 20.60 82.0K
10:15 20.60 20.63 20.57 20.61 103.1K
10:20 20.60 20.61 20.58 20.58 38.1K
10:25 20.59 20.65 20.57 20.57 69.9K
10:30 20.58 20.64 20.57 20.61 72.7K
10:35 20.62 20.62 20.56 20.60 67.6K
10:40 20.61 20.63 20.61 20.63 27.5K
10:45 20.63 20.76 20.63 20.76 115.2K
10:50 20.76 20.76 20.70 20.70 58.4K
10:55 20.72 20.74 20.70 20.71 44.9K
11:00 20.70 20.71 20.69 20.70 34.2K
11:05 20.69 20.71 20.64 20.67 26.5K
11:10 20.66 20.68 20.62 20.67 14.1K
11:15 20.67 20.73 20.67 20.71 28.5K
11:20 20.73 20.79 20.71 20.75 141.6K
11:25 20.74 20.74 20.71 20.71 67.3K
13:00 20.71 20.73 20.69 20.70 50.3K
13:05 20.68 20.68 20.65 20.65 35.3K
13:10 20.64 20.65 20.60 20.60 39.0K
13:15 20.61 20.61 20.58 20.58 29.2K
13:20 20.58 20.58 20.55 20.57 27.3K
13:25 20.58 20.62 20.58 20.60 63.2K
13:30 20.59 20.59 20.56 20.57 19.8K
13:35 20.57 20.57 20.50 20.50 34.4K
13:40 20.51 20.53 20.51 20.53 25.8K
13:45 20.54 20.58 20.54 20.56 20.3K
13:50 20.57 20.57 20.54 20.54 35.2K
13:55 20.54 20.55 20.53 20.54 8.4K
14:00 20.55 20.58 20.54 20.55 20.3K
14:05 20.54 20.57 20.52 20.57 12.9K
14:10 20.55 20.56 20.50 20.52 58.3K
14:15 20.52 20.53 20.52 20.53 9.8K
14:20 20.52 20.53 20.49 20.50 46.9K
14:25 20.50 20.53 20.50 20.53 20.8K
14:30 20.53 20.55 20.52 20.52 29.4K
14:35 20.51 20.53 20.49 20.52 38.9K
14:40 20.52 20.54 20.51 20.52 23.0K
14:45 20.52 20.52 20.47 20.47 32.0K
14:50 20.47 20.49 20.46 20.49 57.1K
14:55 20.50 20.51 20.49 20.51 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据