凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.32 21.15 21.21 150.6K
09:35 21.22 21.30 21.21 21.26 78.1K
09:40 21.26 21.28 21.16 21.17 83.6K
09:45 21.18 21.21 21.17 21.18 59.9K
09:50 21.17 21.17 21.11 21.12 83.7K
09:55 21.12 21.15 21.12 21.14 45.4K
10:00 21.13 21.15 21.13 21.15 15.7K
10:05 21.16 21.16 21.07 21.08 76.1K
10:10 21.09 21.16 21.08 21.10 29.9K
10:15 21.11 21.12 21.11 21.11 16.1K
10:20 21.11 21.12 21.06 21.10 42.3K
10:25 21.12 21.12 21.06 21.07 32.1K
10:30 21.07 21.08 20.98 20.98 182.6K
10:35 20.99 21.01 20.98 20.99 52.7K
10:40 20.99 20.99 20.95 20.97 52.9K
10:45 20.97 21.02 20.97 21.01 52.4K
10:50 21.02 21.05 21.00 21.03 15.4K
10:55 21.03 21.11 21.02 21.11 30.7K
11:00 21.08 21.12 21.06 21.10 27.2K
11:05 21.10 21.10 21.07 21.08 3.8K
11:10 21.08 21.08 21.01 21.01 14.4K
11:15 21.01 21.01 20.91 20.99 59.2K
11:20 20.97 21.01 20.96 21.01 10.0K
11:25 21.00 21.01 21.00 21.00 8.6K
13:00 21.00 21.05 21.00 21.03 16.2K
13:05 21.02 21.09 21.02 21.09 20.3K
13:10 21.09 21.10 21.04 21.04 34.1K
13:15 21.04 21.05 21.03 21.05 63.2K
13:20 21.05 21.05 20.98 20.98 38.4K
13:25 20.98 20.99 20.97 20.97 18.2K
13:30 20.97 20.99 20.94 20.97 58.3K
13:35 20.97 20.99 20.97 20.99 11.7K
13:40 20.98 21.06 20.98 21.01 110.0K
13:45 21.01 21.02 20.98 21.02 27.4K
13:50 21.02 21.04 20.97 21.00 51.6K
13:55 20.98 21.02 20.98 21.02 9.6K
14:00 21.01 21.04 20.99 20.99 32.0K
14:05 21.00 21.00 20.96 20.96 24.1K
14:10 20.96 20.98 20.95 20.97 12.4K
14:15 20.96 20.99 20.96 20.99 13.4K
14:20 20.99 21.03 20.97 21.02 28.7K
14:25 21.01 21.01 20.98 21.00 5.9K
14:30 20.98 21.02 20.95 20.96 70.6K
14:35 20.97 20.99 20.95 20.95 51.1K
14:40 20.96 20.96 20.92 20.94 56.3K
14:45 20.94 20.94 20.90 20.91 98.3K
14:50 20.90 20.91 20.87 20.87 136.9K
14:55 20.86 20.88 20.86 20.88 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据