凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.69 23.70 23.31 23.66 552.2K
09:35 23.63 23.75 23.60 23.74 132.1K
09:40 23.74 23.86 23.73 23.83 99.9K
09:45 23.82 23.82 23.57 23.59 147.8K
09:50 23.59 23.69 23.51 23.65 119.6K
09:55 23.65 23.71 23.60 23.65 47.0K
10:00 23.61 23.68 23.54 23.54 139.3K
10:05 23.55 23.64 23.55 23.58 63.4K
10:10 23.61 23.64 23.58 23.60 39.7K
10:15 23.58 23.64 23.56 23.64 55.8K
10:20 23.72 23.76 23.68 23.68 36.1K
10:25 23.70 23.71 23.60 23.64 72.5K
10:30 23.64 23.68 23.61 23.63 27.4K
10:35 23.63 23.63 23.53 23.53 61.2K
10:40 23.51 23.56 23.47 23.54 66.7K
10:45 23.56 23.61 23.54 23.61 53.5K
10:50 23.61 23.64 23.58 23.64 51.1K
10:55 23.64 23.66 23.59 23.59 62.7K
11:00 23.59 23.65 23.57 23.64 30.9K
11:05 23.64 23.71 23.64 23.70 32.2K
11:10 23.69 23.76 23.69 23.76 71.6K
11:15 23.75 23.76 23.70 23.71 90.4K
11:20 23.72 23.73 23.68 23.68 45.4K
11:25 23.67 23.69 23.65 23.68 16.7K
13:00 23.67 23.75 23.64 23.69 71.6K
13:05 23.69 23.69 23.57 23.65 200.4K
13:10 23.65 24.06 23.65 24.02 653.2K
13:15 24.02 24.16 24.02 24.11 351.9K
13:20 24.12 24.13 23.93 23.97 118.8K
13:25 23.96 23.96 23.90 23.90 40.6K
13:30 23.87 23.93 23.86 23.92 42.6K
13:35 23.94 23.94 23.76 23.76 65.6K
13:40 23.76 23.82 23.73 23.81 68.7K
13:45 23.82 23.85 23.69 23.75 96.7K
13:50 23.75 23.85 23.75 23.81 38.3K
13:55 23.81 23.86 23.80 23.82 53.0K
14:00 23.82 23.82 23.75 23.75 41.2K
14:05 23.76 23.76 23.72 23.74 42.7K
14:10 23.74 23.80 23.73 23.76 51.7K
14:15 23.76 23.77 23.75 23.75 47.4K
14:20 23.75 23.80 23.75 23.78 34.7K
14:25 23.78 23.79 23.73 23.73 74.8K
14:30 23.73 23.74 23.71 23.73 75.5K
14:35 23.73 23.76 23.72 23.75 45.5K
14:40 23.75 23.78 23.74 23.76 78.1K
14:45 23.76 23.80 23.74 23.75 95.8K
14:50 23.76 23.79 23.75 23.76 109.4K
14:55 23.77 23.78 23.75 23.78 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据