凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.40 24.40 24.17 24.30 402.5K
09:35 24.31 24.36 24.26 24.27 135.6K
09:40 24.26 24.27 24.16 24.27 239.2K
09:45 24.25 24.27 24.17 24.22 278.0K
09:50 24.21 24.28 24.17 24.28 115.8K
09:55 24.29 24.32 24.22 24.22 59.9K
10:00 24.22 24.29 24.22 24.28 65.5K
10:05 24.29 24.30 24.20 24.22 125.8K
10:10 24.22 24.22 24.12 24.13 344.1K
10:15 24.13 24.21 24.12 24.19 94.7K
10:20 24.19 24.20 24.17 24.20 42.3K
10:25 24.20 24.20 24.15 24.15 74.5K
10:30 24.15 24.15 24.04 24.05 245.1K
10:35 24.04 24.04 23.93 24.00 302.8K
10:40 24.00 24.04 23.97 24.03 182.7K
10:45 24.02 24.05 23.96 24.04 213.0K
10:50 24.05 24.12 24.03 24.10 55.4K
10:55 24.09 24.14 24.04 24.12 33.9K
11:00 24.12 24.12 24.00 24.00 104.6K
11:05 24.00 24.10 23.99 24.07 45.4K
11:10 24.07 24.07 24.01 24.03 23.4K
11:15 24.04 24.04 24.00 24.03 53.4K
11:20 24.02 24.09 24.02 24.07 29.2K
11:25 24.06 24.06 24.01 24.02 27.8K
13:00 24.03 24.07 24.02 24.05 47.2K
13:05 24.05 24.09 24.03 24.09 47.4K
13:10 24.09 24.13 24.09 24.13 51.8K
13:15 24.12 24.16 24.11 24.11 75.2K
13:20 24.10 24.12 24.10 24.12 96.1K
13:25 24.14 24.18 24.11 24.16 58.3K
13:30 24.16 24.18 24.13 24.13 91.4K
13:35 24.13 24.18 24.06 24.17 70.4K
13:40 24.15 24.18 24.13 24.14 58.7K
13:45 24.15 24.17 24.15 24.16 88.3K
13:50 24.15 24.19 24.14 24.14 89.0K
13:55 24.13 24.13 24.07 24.07 36.8K
14:00 24.06 24.08 24.05 24.08 129.1K
14:05 24.06 24.09 24.04 24.09 94.9K
14:10 24.09 24.12 24.08 24.08 58.6K
14:15 24.08 24.08 24.04 24.04 77.7K
14:20 24.03 24.05 24.00 24.01 63.9K
14:25 24.00 24.01 23.87 23.87 321.2K
14:30 23.87 23.88 23.78 23.80 261.5K
14:35 23.81 23.84 23.68 23.69 503.6K
14:40 23.70 23.70 23.47 23.47 448.6K
14:45 23.48 23.62 23.48 23.55 388.2K
14:50 23.55 23.72 23.54 23.68 536.9K
14:55 23.68 23.69 23.67 23.68 100.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据