| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.39 |
23.44 |
23.16 |
23.18 |
424.8K |
| 09:35 |
23.17 |
23.35 |
23.14 |
23.27 |
278.5K |
| 09:40 |
23.28 |
23.31 |
23.08 |
23.13 |
188.5K |
| 09:45 |
23.14 |
23.26 |
23.02 |
23.20 |
226.0K |
| 09:50 |
23.22 |
23.22 |
23.08 |
23.10 |
140.2K |
| 09:55 |
23.08 |
23.09 |
22.82 |
22.91 |
232.4K |
| 10:00 |
22.90 |
22.91 |
22.83 |
22.89 |
114.6K |
| 10:05 |
22.87 |
23.02 |
22.86 |
23.01 |
85.0K |
| 10:10 |
23.01 |
23.15 |
23.00 |
23.14 |
41.3K |
| 10:15 |
23.15 |
23.15 |
23.04 |
23.04 |
51.1K |
| 10:20 |
23.04 |
23.15 |
23.04 |
23.13 |
54.4K |
| 10:25 |
23.13 |
23.25 |
23.12 |
23.25 |
70.9K |
| 10:30 |
23.25 |
23.25 |
23.17 |
23.21 |
66.0K |
| 10:35 |
23.20 |
23.20 |
23.07 |
23.07 |
23.9K |
| 10:40 |
23.05 |
23.08 |
23.01 |
23.02 |
69.7K |
| 10:45 |
23.02 |
23.09 |
22.95 |
22.95 |
126.7K |
| 10:50 |
22.95 |
23.06 |
22.95 |
23.05 |
64.9K |
| 10:55 |
23.06 |
23.10 |
23.05 |
23.08 |
16.8K |
| 11:00 |
23.08 |
23.14 |
23.08 |
23.14 |
43.8K |
| 11:05 |
23.11 |
23.16 |
23.11 |
23.16 |
35.9K |
| 11:10 |
23.16 |
23.19 |
23.13 |
23.15 |
48.6K |
| 11:15 |
23.13 |
23.15 |
23.10 |
23.14 |
59.4K |
| 11:20 |
23.14 |
23.21 |
23.11 |
23.11 |
74.9K |
| 11:25 |
23.12 |
23.15 |
23.11 |
23.14 |
45.9K |
| 13:00 |
23.15 |
23.15 |
23.06 |
23.07 |
44.7K |
| 13:05 |
23.08 |
23.15 |
23.07 |
23.15 |
76.8K |
| 13:10 |
23.15 |
23.19 |
23.15 |
23.16 |
40.5K |
| 13:15 |
23.16 |
23.16 |
23.07 |
23.08 |
36.9K |
| 13:20 |
23.07 |
23.13 |
23.05 |
23.05 |
34.2K |
| 13:25 |
23.05 |
23.07 |
23.04 |
23.07 |
19.1K |
| 13:30 |
23.06 |
23.06 |
23.01 |
23.03 |
52.4K |
| 13:35 |
23.04 |
23.06 |
23.03 |
23.03 |
27.2K |
| 13:40 |
23.03 |
23.03 |
22.95 |
22.97 |
70.6K |
| 13:45 |
22.97 |
22.99 |
22.95 |
22.95 |
42.5K |
| 13:50 |
22.95 |
22.99 |
22.94 |
22.96 |
51.1K |
| 13:55 |
22.96 |
22.99 |
22.95 |
22.98 |
18.1K |
| 14:00 |
22.98 |
22.98 |
22.95 |
22.96 |
14.2K |
| 14:05 |
22.97 |
23.04 |
22.96 |
23.04 |
22.1K |
| 14:10 |
23.04 |
23.09 |
23.04 |
23.07 |
49.3K |
| 14:15 |
23.08 |
23.11 |
23.07 |
23.11 |
39.6K |
| 14:20 |
23.09 |
23.11 |
23.08 |
23.08 |
13.7K |
| 14:25 |
23.07 |
23.09 |
23.06 |
23.07 |
15.3K |
| 14:30 |
23.07 |
23.09 |
23.05 |
23.05 |
49.8K |
| 14:35 |
23.05 |
23.07 |
23.01 |
23.03 |
31.6K |
| 14:40 |
23.03 |
23.05 |
23.02 |
23.03 |
42.5K |
| 14:45 |
23.03 |
23.03 |
22.99 |
22.99 |
45.2K |
| 14:50 |
22.99 |
23.05 |
22.99 |
23.04 |
78.4K |
| 14:55 |
23.02 |
23.05 |
23.02 |
23.05 |
51.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|