| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.09 |
23.59 |
23.06 |
23.42 |
390.2K |
| 09:35 |
23.43 |
23.59 |
23.36 |
23.55 |
129.6K |
| 09:40 |
23.55 |
23.60 |
23.45 |
23.46 |
110.1K |
| 09:45 |
23.46 |
23.55 |
23.40 |
23.44 |
103.8K |
| 09:50 |
23.44 |
23.50 |
23.40 |
23.47 |
131.1K |
| 09:55 |
23.42 |
23.62 |
23.41 |
23.55 |
166.9K |
| 10:00 |
23.55 |
23.57 |
23.51 |
23.56 |
69.5K |
| 10:05 |
23.58 |
23.58 |
23.45 |
23.46 |
93.6K |
| 10:10 |
23.46 |
23.46 |
23.41 |
23.42 |
55.7K |
| 10:15 |
23.44 |
23.55 |
23.44 |
23.48 |
84.0K |
| 10:20 |
23.48 |
23.51 |
23.42 |
23.48 |
43.8K |
| 10:25 |
23.52 |
23.70 |
23.47 |
23.67 |
136.2K |
| 10:30 |
23.67 |
24.06 |
23.64 |
23.99 |
634.8K |
| 10:35 |
23.98 |
23.98 |
23.85 |
23.91 |
173.6K |
| 10:40 |
23.91 |
23.91 |
23.82 |
23.84 |
107.7K |
| 10:45 |
23.85 |
23.85 |
23.79 |
23.79 |
54.0K |
| 10:50 |
23.79 |
23.79 |
23.73 |
23.78 |
48.1K |
| 10:55 |
23.78 |
23.82 |
23.75 |
23.76 |
57.9K |
| 11:00 |
23.76 |
23.83 |
23.76 |
23.82 |
33.2K |
| 11:05 |
23.82 |
23.82 |
23.70 |
23.70 |
41.4K |
| 11:10 |
23.70 |
23.75 |
23.70 |
23.73 |
20.2K |
| 11:15 |
23.72 |
23.79 |
23.72 |
23.79 |
28.5K |
| 11:20 |
23.83 |
23.86 |
23.82 |
23.85 |
67.7K |
| 11:25 |
23.84 |
23.84 |
23.81 |
23.81 |
29.2K |
| 13:00 |
23.81 |
23.88 |
23.79 |
23.88 |
93.1K |
| 13:05 |
23.87 |
23.89 |
23.86 |
23.87 |
33.9K |
| 13:10 |
23.87 |
24.02 |
23.87 |
23.97 |
223.0K |
| 13:15 |
23.96 |
24.10 |
23.95 |
23.96 |
318.0K |
| 13:20 |
23.98 |
24.06 |
23.92 |
24.02 |
151.9K |
| 13:25 |
24.02 |
24.08 |
23.94 |
23.94 |
193.1K |
| 13:30 |
23.94 |
24.00 |
23.88 |
24.00 |
83.9K |
| 13:35 |
24.01 |
24.05 |
23.98 |
24.02 |
140.4K |
| 13:40 |
24.03 |
24.04 |
23.96 |
23.99 |
57.5K |
| 13:45 |
23.99 |
23.99 |
23.90 |
23.92 |
103.0K |
| 13:50 |
23.92 |
23.92 |
23.82 |
23.85 |
101.7K |
| 13:55 |
23.88 |
23.95 |
23.88 |
23.92 |
45.3K |
| 14:00 |
23.90 |
23.92 |
23.88 |
23.91 |
90.0K |
| 14:05 |
23.92 |
23.92 |
23.90 |
23.92 |
65.5K |
| 14:10 |
23.92 |
23.96 |
23.92 |
23.95 |
123.2K |
| 14:15 |
23.96 |
24.03 |
23.94 |
24.00 |
345.4K |
| 14:20 |
24.01 |
24.01 |
23.95 |
23.95 |
115.3K |
| 14:25 |
23.97 |
24.00 |
23.96 |
23.98 |
66.8K |
| 14:30 |
23.99 |
24.00 |
23.97 |
24.00 |
236.4K |
| 14:35 |
24.00 |
24.01 |
23.99 |
23.99 |
155.2K |
| 14:40 |
23.99 |
24.02 |
23.99 |
24.00 |
198.1K |
| 14:45 |
24.00 |
24.02 |
23.99 |
24.00 |
276.0K |
| 14:50 |
24.01 |
24.01 |
23.98 |
24.00 |
224.3K |
| 14:55 |
23.99 |
24.00 |
23.95 |
23.98 |
242.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|