凤凰光学

600071
🏛️ 中国 →
23.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.68 21.94 21.47 21.75 637.7K
09:35 21.75 21.78 21.56 21.63 236.3K
09:40 21.63 21.64 21.47 21.47 257.2K
09:45 21.47 21.65 21.45 21.60 162.4K
09:50 21.60 21.60 21.50 21.52 107.2K
09:55 21.50 21.52 21.28 21.28 338.3K
10:00 21.27 21.33 21.18 21.31 394.3K
10:05 21.25 21.33 21.15 21.15 211.1K
10:10 21.14 21.14 20.90 20.95 534.1K
10:15 20.91 21.05 20.91 21.03 276.0K
10:20 21.03 21.03 20.94 20.95 198.4K
10:25 20.95 21.06 20.85 21.01 251.3K
10:30 21.01 21.08 20.98 21.03 77.3K
10:35 21.04 21.07 20.98 21.06 138.7K
10:40 21.06 21.15 21.06 21.14 125.2K
10:45 21.15 21.16 20.90 20.92 147.1K
10:50 20.92 20.93 20.82 20.83 361.4K
10:55 20.82 20.85 20.69 20.85 253.4K
11:00 20.85 20.85 20.71 20.82 162.2K
11:05 20.79 20.85 20.75 20.79 102.7K
11:10 20.80 20.90 20.76 20.90 150.4K
11:15 20.90 20.93 20.84 20.84 63.3K
11:20 20.85 20.85 20.75 20.75 45.0K
11:25 20.75 20.80 20.71 20.71 74.5K
13:00 20.70 20.71 20.61 20.66 126.5K
13:05 20.65 20.67 20.58 20.62 109.7K
13:10 20.63 20.77 20.63 20.66 91.0K
13:15 20.67 20.80 20.67 20.78 36.4K
13:20 20.78 20.84 20.73 20.76 76.4K
13:25 20.76 20.81 20.71 20.72 63.6K
13:30 20.72 20.86 20.72 20.76 80.2K
13:35 20.78 20.89 20.78 20.88 104.1K
13:40 20.88 20.96 20.84 20.92 154.5K
13:45 20.92 21.15 20.88 21.10 154.3K
13:50 21.09 21.25 21.09 21.25 118.1K
13:55 21.25 21.40 21.25 21.26 173.6K
14:00 21.26 21.47 21.26 21.40 134.3K
14:05 21.39 21.46 21.28 21.35 132.7K
14:10 21.35 21.68 21.35 21.60 234.8K
14:15 21.61 21.65 21.51 21.60 192.8K
14:20 21.61 21.61 21.44 21.44 76.1K
14:25 21.44 21.45 21.30 21.36 92.0K
14:30 21.36 21.45 21.36 21.42 76.6K
14:35 21.41 21.43 21.30 21.42 104.0K
14:40 21.40 21.46 21.40 21.44 75.1K
14:45 21.44 21.47 21.39 21.40 140.5K
14:50 21.39 21.45 21.36 21.45 188.0K
14:55 21.49 21.49 21.44 21.45 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据