| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.87 |
25.15 |
24.49 |
24.58 |
1,775.1K |
| 09:35 |
24.55 |
24.55 |
24.05 |
24.05 |
1,335.3K |
| 09:40 |
24.03 |
24.15 |
23.94 |
24.07 |
1,054.1K |
| 09:45 |
24.09 |
24.18 |
23.95 |
23.95 |
758.8K |
| 09:50 |
23.96 |
24.23 |
23.93 |
24.07 |
859.6K |
| 09:55 |
24.07 |
24.11 |
23.81 |
23.82 |
374.4K |
| 10:00 |
23.80 |
23.80 |
23.57 |
23.74 |
727.9K |
| 10:05 |
23.73 |
24.02 |
23.68 |
23.95 |
363.3K |
| 10:10 |
23.95 |
23.97 |
23.82 |
23.82 |
131.7K |
| 10:15 |
23.81 |
23.86 |
23.68 |
23.78 |
283.5K |
| 10:20 |
23.78 |
23.80 |
23.72 |
23.78 |
151.8K |
| 10:25 |
23.78 |
24.09 |
23.77 |
24.02 |
202.8K |
| 10:30 |
24.02 |
24.03 |
23.90 |
23.99 |
176.5K |
| 10:35 |
23.99 |
23.99 |
23.90 |
23.94 |
50.7K |
| 10:40 |
23.96 |
24.00 |
23.90 |
24.00 |
82.0K |
| 10:45 |
23.99 |
24.01 |
23.87 |
23.88 |
118.0K |
| 10:50 |
23.87 |
23.87 |
23.78 |
23.78 |
86.9K |
| 10:55 |
23.78 |
23.79 |
23.73 |
23.74 |
130.3K |
| 11:00 |
23.74 |
23.77 |
23.73 |
23.77 |
128.6K |
| 11:05 |
23.78 |
23.81 |
23.73 |
23.73 |
93.1K |
| 11:10 |
23.73 |
23.73 |
23.63 |
23.64 |
200.4K |
| 11:15 |
23.64 |
23.65 |
23.58 |
23.58 |
186.6K |
| 11:20 |
23.58 |
23.64 |
23.55 |
23.60 |
231.7K |
| 11:25 |
23.60 |
23.60 |
23.41 |
23.58 |
348.8K |
| 13:00 |
23.60 |
23.63 |
23.49 |
23.61 |
231.6K |
| 13:05 |
23.60 |
23.60 |
23.52 |
23.57 |
75.3K |
| 13:10 |
23.55 |
23.56 |
23.51 |
23.52 |
81.3K |
| 13:15 |
23.51 |
23.61 |
23.50 |
23.59 |
119.4K |
| 13:20 |
23.59 |
23.64 |
23.56 |
23.57 |
117.6K |
| 13:25 |
23.56 |
23.59 |
23.51 |
23.59 |
99.9K |
| 13:30 |
23.59 |
23.59 |
23.56 |
23.59 |
99.2K |
| 13:35 |
23.59 |
23.59 |
23.50 |
23.50 |
133.6K |
| 13:40 |
23.50 |
23.52 |
23.45 |
23.50 |
112.9K |
| 13:45 |
23.50 |
23.52 |
23.48 |
23.51 |
174.4K |
| 13:50 |
23.51 |
23.51 |
23.42 |
23.42 |
160.0K |
| 13:55 |
23.42 |
23.43 |
23.40 |
23.40 |
183.8K |
| 14:00 |
23.40 |
23.42 |
23.28 |
23.34 |
259.1K |
| 14:05 |
23.34 |
23.40 |
23.34 |
23.34 |
108.4K |
| 14:10 |
23.34 |
23.43 |
23.34 |
23.43 |
119.7K |
| 14:15 |
23.44 |
23.50 |
23.25 |
23.27 |
143.1K |
| 14:20 |
23.27 |
23.38 |
23.26 |
23.32 |
84.5K |
| 14:25 |
23.33 |
23.42 |
23.33 |
23.39 |
106.9K |
| 14:30 |
23.39 |
23.58 |
23.38 |
23.40 |
213.9K |
| 14:35 |
23.41 |
23.42 |
23.35 |
23.35 |
150.8K |
| 14:40 |
23.35 |
23.39 |
23.32 |
23.39 |
137.5K |
| 14:45 |
23.40 |
23.49 |
23.40 |
23.43 |
165.3K |
| 14:50 |
23.41 |
23.43 |
23.23 |
23.25 |
338.0K |
| 14:55 |
23.22 |
23.32 |
23.22 |
23.32 |
151.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|