| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.95 |
25.30 |
24.89 |
25.24 |
1,447.0K |
| 09:35 |
25.24 |
25.30 |
25.11 |
25.16 |
638.0K |
| 09:40 |
25.13 |
25.58 |
25.13 |
25.35 |
748.0K |
| 09:45 |
25.35 |
25.45 |
25.27 |
25.33 |
650.2K |
| 09:50 |
25.35 |
25.50 |
25.33 |
25.36 |
445.9K |
| 09:55 |
25.35 |
25.45 |
25.30 |
25.37 |
402.6K |
| 10:00 |
25.36 |
25.41 |
25.29 |
25.41 |
362.0K |
| 10:05 |
25.42 |
25.42 |
25.30 |
25.34 |
165.0K |
| 10:10 |
25.34 |
25.40 |
25.31 |
25.31 |
164.8K |
| 10:15 |
25.31 |
25.34 |
25.16 |
25.16 |
292.8K |
| 10:20 |
25.15 |
25.27 |
25.13 |
25.26 |
280.3K |
| 10:25 |
25.26 |
25.26 |
25.11 |
25.20 |
193.2K |
| 10:30 |
25.21 |
25.21 |
25.17 |
25.19 |
131.4K |
| 10:35 |
25.19 |
25.25 |
25.18 |
25.25 |
137.4K |
| 10:40 |
25.25 |
25.38 |
25.24 |
25.38 |
220.6K |
| 10:45 |
25.36 |
25.43 |
25.29 |
25.43 |
218.1K |
| 10:50 |
25.43 |
25.49 |
25.43 |
25.47 |
243.2K |
| 10:55 |
25.46 |
25.46 |
25.37 |
25.42 |
132.4K |
| 11:00 |
25.43 |
25.46 |
25.31 |
25.32 |
203.9K |
| 11:05 |
25.32 |
25.43 |
25.32 |
25.43 |
72.1K |
| 11:10 |
25.42 |
25.42 |
25.32 |
25.35 |
83.1K |
| 11:15 |
25.34 |
25.35 |
25.31 |
25.32 |
82.0K |
| 11:20 |
25.32 |
25.38 |
25.30 |
25.38 |
134.5K |
| 11:25 |
25.38 |
25.60 |
25.38 |
25.56 |
682.7K |
| 13:00 |
25.56 |
25.57 |
25.43 |
25.46 |
386.1K |
| 13:05 |
25.46 |
25.59 |
25.45 |
25.54 |
191.3K |
| 13:10 |
25.51 |
25.51 |
25.45 |
25.49 |
129.1K |
| 13:15 |
25.49 |
25.50 |
25.40 |
25.40 |
267.3K |
| 13:20 |
25.40 |
25.41 |
25.32 |
25.37 |
132.5K |
| 13:25 |
25.35 |
25.36 |
25.23 |
25.23 |
191.0K |
| 13:30 |
25.23 |
25.29 |
25.21 |
25.27 |
148.5K |
| 13:35 |
25.28 |
25.28 |
25.20 |
25.24 |
237.4K |
| 13:40 |
25.24 |
25.24 |
25.21 |
25.23 |
90.5K |
| 13:45 |
25.23 |
25.32 |
25.23 |
25.32 |
167.3K |
| 13:50 |
25.30 |
25.32 |
25.21 |
25.21 |
164.2K |
| 13:55 |
25.22 |
25.25 |
25.20 |
25.23 |
85.8K |
| 14:00 |
25.23 |
25.24 |
25.07 |
25.14 |
222.7K |
| 14:05 |
25.14 |
25.18 |
25.10 |
25.11 |
166.5K |
| 14:10 |
25.11 |
25.14 |
25.10 |
25.13 |
133.7K |
| 14:15 |
25.14 |
25.23 |
25.14 |
25.17 |
103.4K |
| 14:20 |
25.17 |
25.24 |
25.16 |
25.17 |
179.6K |
| 14:25 |
25.16 |
25.22 |
25.16 |
25.21 |
99.7K |
| 14:30 |
25.22 |
25.22 |
25.18 |
25.22 |
133.6K |
| 14:35 |
25.22 |
25.32 |
25.20 |
25.30 |
295.2K |
| 14:40 |
25.30 |
25.39 |
25.25 |
25.34 |
294.0K |
| 14:45 |
25.34 |
25.39 |
25.29 |
25.32 |
333.4K |
| 14:50 |
25.31 |
25.32 |
25.26 |
25.27 |
418.7K |
| 14:55 |
25.26 |
25.39 |
25.26 |
25.33 |
441.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|