| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
25.78 |
24.70 |
25.78 |
4,279.8K |
| 09:35 |
25.75 |
25.75 |
25.24 |
25.42 |
1,929.7K |
| 09:40 |
25.45 |
25.60 |
25.31 |
25.34 |
985.2K |
| 09:45 |
25.32 |
25.60 |
25.27 |
25.44 |
929.3K |
| 09:50 |
25.45 |
25.50 |
25.14 |
25.25 |
796.8K |
| 09:55 |
25.23 |
25.23 |
24.90 |
24.93 |
894.7K |
| 10:00 |
24.93 |
24.97 |
24.71 |
24.84 |
779.2K |
| 10:05 |
24.85 |
24.99 |
24.81 |
24.87 |
341.4K |
| 10:10 |
24.88 |
24.96 |
24.79 |
24.81 |
252.3K |
| 10:15 |
24.82 |
24.83 |
24.69 |
24.75 |
378.8K |
| 10:20 |
24.78 |
24.90 |
24.75 |
24.87 |
210.8K |
| 10:25 |
24.87 |
24.88 |
24.73 |
24.77 |
194.1K |
| 10:30 |
24.79 |
24.89 |
24.77 |
24.89 |
262.6K |
| 10:35 |
24.89 |
25.07 |
24.85 |
24.99 |
282.8K |
| 10:40 |
25.00 |
25.12 |
24.99 |
25.12 |
139.5K |
| 10:45 |
25.13 |
25.25 |
25.00 |
25.25 |
249.3K |
| 10:50 |
25.25 |
25.26 |
25.00 |
25.00 |
300.7K |
| 10:55 |
25.01 |
25.01 |
24.83 |
24.84 |
175.5K |
| 11:00 |
24.84 |
24.96 |
24.84 |
24.94 |
94.8K |
| 11:05 |
24.95 |
24.95 |
24.81 |
24.82 |
166.9K |
| 11:10 |
24.82 |
25.10 |
24.82 |
24.97 |
175.1K |
| 11:15 |
24.99 |
25.20 |
24.99 |
25.07 |
243.6K |
| 11:20 |
25.07 |
25.19 |
25.01 |
25.18 |
185.2K |
| 11:25 |
25.16 |
25.21 |
25.08 |
25.17 |
318.8K |
| 13:00 |
25.18 |
25.45 |
25.18 |
25.21 |
407.8K |
| 13:05 |
25.21 |
25.30 |
25.10 |
25.28 |
183.0K |
| 13:10 |
25.26 |
25.33 |
25.11 |
25.20 |
266.7K |
| 13:15 |
25.20 |
25.21 |
25.11 |
25.13 |
181.5K |
| 13:20 |
25.12 |
25.37 |
25.11 |
25.37 |
170.6K |
| 13:25 |
25.37 |
25.38 |
25.08 |
25.10 |
232.6K |
| 13:30 |
25.07 |
25.25 |
25.05 |
25.25 |
275.7K |
| 13:35 |
25.30 |
25.30 |
25.15 |
25.15 |
104.5K |
| 13:40 |
25.15 |
25.21 |
25.15 |
25.21 |
91.6K |
| 13:45 |
25.22 |
25.22 |
25.07 |
25.07 |
180.7K |
| 13:50 |
25.05 |
25.13 |
25.02 |
25.10 |
199.8K |
| 13:55 |
25.09 |
25.18 |
25.06 |
25.18 |
174.5K |
| 14:00 |
25.16 |
25.16 |
25.08 |
25.16 |
189.8K |
| 14:05 |
25.15 |
25.19 |
25.14 |
25.15 |
156.5K |
| 14:10 |
25.15 |
25.16 |
25.07 |
25.09 |
131.7K |
| 14:15 |
25.10 |
25.13 |
25.08 |
25.09 |
131.5K |
| 14:20 |
25.10 |
25.19 |
25.09 |
25.18 |
184.7K |
| 14:25 |
25.18 |
25.18 |
25.04 |
25.08 |
194.3K |
| 14:30 |
25.09 |
25.12 |
25.05 |
25.06 |
278.2K |
| 14:35 |
25.08 |
25.12 |
24.92 |
24.92 |
426.8K |
| 14:40 |
24.94 |
25.10 |
24.91 |
25.05 |
337.5K |
| 14:45 |
25.05 |
25.10 |
25.03 |
25.10 |
324.9K |
| 14:50 |
25.07 |
25.09 |
24.95 |
24.98 |
527.7K |
| 14:55 |
24.98 |
24.98 |
24.94 |
24.98 |
329.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|