| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.26 |
23.27 |
22.95 |
23.06 |
604.4K |
| 09:35 |
23.07 |
23.07 |
22.83 |
22.89 |
528.5K |
| 09:40 |
22.91 |
23.49 |
22.91 |
23.12 |
792.9K |
| 09:45 |
23.10 |
23.10 |
22.65 |
22.66 |
577.4K |
| 09:50 |
22.66 |
22.95 |
22.61 |
22.90 |
356.5K |
| 09:55 |
22.93 |
23.20 |
22.93 |
23.05 |
187.7K |
| 10:00 |
23.07 |
23.08 |
22.86 |
22.90 |
107.4K |
| 10:05 |
22.90 |
22.90 |
22.75 |
22.83 |
279.0K |
| 10:10 |
22.84 |
23.14 |
22.83 |
23.13 |
128.8K |
| 10:15 |
23.13 |
23.15 |
22.98 |
23.04 |
91.2K |
| 10:20 |
23.05 |
23.05 |
22.95 |
22.95 |
106.0K |
| 10:25 |
22.95 |
22.96 |
22.86 |
22.90 |
51.5K |
| 10:30 |
22.90 |
22.90 |
22.76 |
22.80 |
136.0K |
| 10:35 |
22.80 |
22.88 |
22.80 |
22.80 |
72.0K |
| 10:40 |
22.80 |
22.86 |
22.77 |
22.79 |
66.3K |
| 10:45 |
22.80 |
23.05 |
22.79 |
22.95 |
79.4K |
| 10:50 |
22.95 |
23.05 |
22.95 |
22.97 |
60.6K |
| 10:55 |
22.98 |
23.03 |
22.98 |
22.99 |
88.4K |
| 11:00 |
22.99 |
23.00 |
22.88 |
22.88 |
58.7K |
| 11:05 |
22.90 |
23.09 |
22.88 |
23.09 |
106.7K |
| 11:10 |
23.13 |
23.16 |
22.97 |
22.97 |
95.0K |
| 11:15 |
22.96 |
22.98 |
22.91 |
22.96 |
84.0K |
| 11:20 |
22.96 |
22.96 |
22.84 |
22.89 |
77.8K |
| 11:25 |
22.90 |
22.93 |
22.87 |
22.88 |
44.1K |
| 13:00 |
22.87 |
22.87 |
22.74 |
22.74 |
295.8K |
| 13:05 |
22.71 |
22.71 |
22.60 |
22.60 |
272.0K |
| 13:10 |
22.61 |
22.71 |
22.53 |
22.66 |
186.6K |
| 13:15 |
22.66 |
22.71 |
22.63 |
22.70 |
84.9K |
| 13:20 |
22.70 |
22.95 |
22.67 |
22.95 |
127.9K |
| 13:25 |
22.97 |
23.15 |
22.91 |
23.15 |
178.9K |
| 13:30 |
23.15 |
23.40 |
23.00 |
23.00 |
208.9K |
| 13:35 |
23.00 |
23.08 |
22.98 |
23.07 |
75.3K |
| 13:40 |
23.06 |
23.16 |
23.00 |
23.16 |
106.1K |
| 13:45 |
23.16 |
23.18 |
23.04 |
23.13 |
144.5K |
| 13:50 |
23.13 |
23.23 |
23.10 |
23.11 |
165.5K |
| 13:55 |
23.10 |
23.11 |
23.05 |
23.08 |
38.6K |
| 14:00 |
23.07 |
23.09 |
23.00 |
23.00 |
73.4K |
| 14:05 |
23.00 |
23.03 |
22.97 |
22.97 |
75.6K |
| 14:10 |
22.96 |
23.00 |
22.96 |
22.98 |
46.4K |
| 14:15 |
22.97 |
23.02 |
22.97 |
23.01 |
55.4K |
| 14:20 |
23.00 |
23.02 |
22.92 |
22.94 |
79.3K |
| 14:25 |
22.93 |
22.97 |
22.93 |
22.94 |
34.7K |
| 14:30 |
22.94 |
22.94 |
22.83 |
22.83 |
71.7K |
| 14:35 |
22.80 |
22.94 |
22.80 |
22.92 |
64.8K |
| 14:40 |
22.92 |
22.93 |
22.88 |
22.89 |
126.8K |
| 14:45 |
22.89 |
22.90 |
22.82 |
22.84 |
90.7K |
| 14:50 |
22.85 |
22.86 |
22.76 |
22.83 |
233.1K |
| 14:55 |
22.83 |
22.86 |
22.82 |
22.85 |
97.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|