| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.32 |
22.40 |
22.10 |
22.40 |
354.6K |
| 09:35 |
22.40 |
22.44 |
22.26 |
22.41 |
294.6K |
| 09:40 |
22.42 |
23.08 |
22.35 |
23.05 |
573.5K |
| 09:45 |
23.08 |
23.55 |
23.02 |
23.37 |
2,002.4K |
| 09:50 |
23.36 |
23.64 |
23.15 |
23.19 |
1,104.0K |
| 09:55 |
23.19 |
23.76 |
23.19 |
23.60 |
1,114.2K |
| 10:00 |
23.56 |
23.65 |
23.35 |
23.37 |
426.3K |
| 10:05 |
23.36 |
23.42 |
23.35 |
23.37 |
222.3K |
| 10:10 |
23.36 |
23.36 |
23.20 |
23.20 |
308.9K |
| 10:15 |
23.20 |
23.28 |
23.18 |
23.22 |
196.7K |
| 10:20 |
23.22 |
23.34 |
23.21 |
23.24 |
107.6K |
| 10:25 |
23.23 |
23.24 |
23.15 |
23.19 |
112.4K |
| 10:30 |
23.20 |
23.20 |
23.11 |
23.16 |
113.6K |
| 10:35 |
23.14 |
23.20 |
23.10 |
23.19 |
122.4K |
| 10:40 |
23.18 |
23.25 |
23.18 |
23.20 |
67.3K |
| 10:45 |
23.20 |
23.29 |
23.17 |
23.25 |
134.5K |
| 10:50 |
23.24 |
23.27 |
23.23 |
23.26 |
39.6K |
| 10:55 |
23.25 |
23.25 |
23.16 |
23.17 |
85.0K |
| 11:00 |
23.17 |
23.17 |
23.06 |
23.06 |
280.8K |
| 11:05 |
23.06 |
23.07 |
23.02 |
23.06 |
121.1K |
| 11:10 |
23.04 |
23.07 |
23.04 |
23.07 |
57.2K |
| 11:15 |
23.06 |
23.14 |
23.06 |
23.14 |
110.6K |
| 11:20 |
23.13 |
23.23 |
23.13 |
23.22 |
82.5K |
| 11:25 |
23.21 |
23.21 |
23.08 |
23.11 |
166.4K |
| 13:00 |
23.11 |
23.11 |
22.95 |
23.08 |
184.1K |
| 13:05 |
23.09 |
23.13 |
23.01 |
23.13 |
146.7K |
| 13:10 |
23.13 |
23.38 |
23.13 |
23.31 |
274.3K |
| 13:15 |
23.30 |
23.33 |
23.21 |
23.30 |
156.4K |
| 13:20 |
23.31 |
23.46 |
23.29 |
23.30 |
269.1K |
| 13:25 |
23.31 |
23.50 |
23.30 |
23.39 |
481.1K |
| 13:30 |
23.39 |
23.44 |
23.35 |
23.36 |
140.9K |
| 13:35 |
23.36 |
23.37 |
23.31 |
23.33 |
76.0K |
| 13:40 |
23.31 |
23.32 |
23.27 |
23.28 |
79.4K |
| 13:45 |
23.27 |
23.45 |
23.27 |
23.40 |
432.7K |
| 13:50 |
23.42 |
23.60 |
23.39 |
23.57 |
761.1K |
| 13:55 |
23.57 |
23.62 |
23.53 |
23.55 |
234.9K |
| 14:00 |
23.56 |
23.60 |
23.46 |
23.52 |
264.7K |
| 14:05 |
23.52 |
23.52 |
23.38 |
23.39 |
128.9K |
| 14:10 |
23.40 |
23.40 |
23.33 |
23.37 |
120.9K |
| 14:15 |
23.37 |
23.37 |
23.31 |
23.35 |
85.1K |
| 14:20 |
23.35 |
23.37 |
23.34 |
23.35 |
84.4K |
| 14:25 |
23.34 |
23.35 |
23.31 |
23.32 |
128.6K |
| 14:30 |
23.32 |
23.32 |
23.23 |
23.31 |
201.1K |
| 14:35 |
23.31 |
23.34 |
23.27 |
23.34 |
143.9K |
| 14:40 |
23.34 |
23.35 |
23.31 |
23.31 |
228.6K |
| 14:45 |
23.31 |
23.33 |
23.30 |
23.32 |
215.9K |
| 14:50 |
23.31 |
23.40 |
23.31 |
23.39 |
320.4K |
| 14:55 |
23.38 |
23.39 |
23.32 |
23.35 |
192.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|