| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.37 |
23.78 |
23.15 |
23.27 |
1,064.5K |
| 09:35 |
23.27 |
23.38 |
23.06 |
23.16 |
573.2K |
| 09:40 |
23.13 |
23.22 |
23.11 |
23.22 |
309.9K |
| 09:45 |
23.21 |
23.29 |
23.20 |
23.29 |
222.8K |
| 09:50 |
23.28 |
23.32 |
23.26 |
23.27 |
149.9K |
| 09:55 |
23.25 |
23.30 |
23.19 |
23.28 |
220.3K |
| 10:00 |
23.28 |
23.37 |
23.26 |
23.32 |
165.0K |
| 10:05 |
23.32 |
23.45 |
23.32 |
23.39 |
177.8K |
| 10:10 |
23.36 |
23.37 |
23.23 |
23.34 |
216.1K |
| 10:15 |
23.34 |
23.34 |
23.28 |
23.34 |
232.3K |
| 10:20 |
23.34 |
23.44 |
23.33 |
23.43 |
128.3K |
| 10:25 |
23.44 |
23.60 |
23.44 |
23.44 |
365.4K |
| 10:30 |
23.45 |
23.56 |
23.45 |
23.52 |
418.1K |
| 10:35 |
23.52 |
23.58 |
23.52 |
23.53 |
113.9K |
| 10:40 |
23.54 |
23.56 |
23.46 |
23.56 |
159.9K |
| 10:45 |
23.56 |
23.58 |
23.47 |
23.48 |
108.7K |
| 10:50 |
23.49 |
23.68 |
23.48 |
23.67 |
167.9K |
| 10:55 |
23.68 |
23.68 |
23.50 |
23.52 |
210.2K |
| 11:00 |
23.51 |
23.51 |
23.40 |
23.40 |
153.9K |
| 11:05 |
23.40 |
23.49 |
23.40 |
23.49 |
62.6K |
| 11:10 |
23.49 |
23.51 |
23.45 |
23.50 |
65.4K |
| 11:15 |
23.50 |
23.60 |
23.49 |
23.50 |
79.6K |
| 11:20 |
23.51 |
23.57 |
23.51 |
23.56 |
63.1K |
| 11:25 |
23.56 |
23.60 |
23.52 |
23.57 |
101.8K |
| 13:00 |
23.57 |
23.67 |
23.56 |
23.57 |
131.1K |
| 13:05 |
23.57 |
23.59 |
23.53 |
23.59 |
49.7K |
| 13:10 |
23.59 |
23.64 |
23.53 |
23.54 |
84.2K |
| 13:15 |
23.54 |
23.58 |
23.53 |
23.54 |
59.4K |
| 13:20 |
23.56 |
23.57 |
23.46 |
23.46 |
52.3K |
| 13:25 |
23.47 |
23.49 |
23.44 |
23.44 |
89.8K |
| 13:30 |
23.46 |
23.48 |
23.43 |
23.46 |
38.3K |
| 13:35 |
23.46 |
23.49 |
23.44 |
23.48 |
69.8K |
| 13:40 |
23.49 |
23.58 |
23.49 |
23.53 |
124.0K |
| 13:45 |
23.53 |
23.54 |
23.48 |
23.49 |
74.9K |
| 13:50 |
23.49 |
23.52 |
23.46 |
23.48 |
77.4K |
| 13:55 |
23.48 |
23.52 |
23.48 |
23.49 |
111.4K |
| 14:00 |
23.51 |
23.51 |
23.44 |
23.44 |
109.8K |
| 14:05 |
23.44 |
23.46 |
23.41 |
23.41 |
76.7K |
| 14:10 |
23.41 |
23.45 |
23.39 |
23.44 |
75.5K |
| 14:15 |
23.44 |
23.44 |
23.39 |
23.39 |
65.8K |
| 14:20 |
23.40 |
23.43 |
23.38 |
23.43 |
125.6K |
| 14:25 |
23.43 |
23.47 |
23.43 |
23.45 |
64.6K |
| 14:30 |
23.45 |
23.46 |
23.38 |
23.38 |
100.7K |
| 14:35 |
23.37 |
23.38 |
23.32 |
23.34 |
88.5K |
| 14:40 |
23.33 |
23.37 |
23.26 |
23.26 |
157.6K |
| 14:45 |
23.28 |
23.28 |
23.21 |
23.22 |
119.7K |
| 14:50 |
23.23 |
23.28 |
23.20 |
23.22 |
199.9K |
| 14:55 |
23.23 |
23.26 |
23.19 |
23.21 |
134.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|