| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.25 |
22.76 |
22.92 |
2,049.4K |
| 09:35 |
22.95 |
23.40 |
22.85 |
23.37 |
760.5K |
| 09:40 |
23.38 |
23.50 |
23.22 |
23.35 |
613.4K |
| 09:45 |
23.35 |
23.56 |
23.22 |
23.49 |
555.1K |
| 09:50 |
23.50 |
23.59 |
23.35 |
23.35 |
340.6K |
| 09:55 |
23.33 |
23.33 |
22.96 |
23.02 |
364.8K |
| 10:00 |
23.01 |
23.13 |
22.90 |
23.11 |
326.9K |
| 10:05 |
23.09 |
23.11 |
23.00 |
23.06 |
288.3K |
| 10:10 |
23.06 |
23.07 |
22.96 |
23.00 |
258.3K |
| 10:15 |
23.02 |
23.11 |
23.00 |
23.02 |
144.2K |
| 10:20 |
23.03 |
23.10 |
23.00 |
23.07 |
188.5K |
| 10:25 |
23.07 |
23.22 |
23.07 |
23.21 |
143.4K |
| 10:30 |
23.21 |
23.35 |
23.11 |
23.31 |
231.2K |
| 10:35 |
23.35 |
23.39 |
23.18 |
23.19 |
166.3K |
| 10:40 |
23.19 |
23.26 |
23.18 |
23.20 |
86.7K |
| 10:45 |
23.20 |
23.21 |
23.16 |
23.16 |
89.0K |
| 10:50 |
23.16 |
23.34 |
23.15 |
23.28 |
101.9K |
| 10:55 |
23.27 |
23.34 |
23.26 |
23.34 |
91.1K |
| 11:00 |
23.30 |
23.35 |
23.20 |
23.23 |
116.5K |
| 11:05 |
23.22 |
23.23 |
23.14 |
23.16 |
76.9K |
| 11:10 |
23.18 |
23.21 |
23.16 |
23.18 |
44.6K |
| 11:15 |
23.18 |
23.18 |
23.11 |
23.12 |
142.1K |
| 11:20 |
23.12 |
23.17 |
23.05 |
23.05 |
126.1K |
| 11:25 |
23.04 |
23.06 |
22.92 |
22.92 |
255.2K |
| 13:00 |
22.93 |
22.95 |
22.86 |
22.92 |
256.9K |
| 13:05 |
22.93 |
22.93 |
22.85 |
22.91 |
203.4K |
| 13:10 |
22.91 |
22.94 |
22.88 |
22.94 |
89.9K |
| 13:15 |
22.94 |
22.99 |
22.92 |
22.93 |
73.4K |
| 13:20 |
22.92 |
22.94 |
22.92 |
22.94 |
60.1K |
| 13:25 |
22.94 |
22.95 |
22.87 |
22.89 |
122.3K |
| 13:30 |
22.90 |
22.90 |
22.79 |
22.82 |
492.0K |
| 13:35 |
22.81 |
22.90 |
22.81 |
22.85 |
139.6K |
| 13:40 |
22.86 |
22.93 |
22.85 |
22.91 |
56.0K |
| 13:45 |
22.91 |
22.91 |
22.87 |
22.87 |
86.8K |
| 13:50 |
22.86 |
22.86 |
22.81 |
22.86 |
60.2K |
| 13:55 |
22.85 |
22.92 |
22.82 |
22.90 |
86.1K |
| 14:00 |
22.90 |
22.99 |
22.86 |
22.98 |
88.0K |
| 14:05 |
22.99 |
23.00 |
22.94 |
22.95 |
93.0K |
| 14:10 |
22.95 |
22.95 |
22.90 |
22.91 |
63.7K |
| 14:15 |
22.91 |
22.95 |
22.90 |
22.92 |
58.1K |
| 14:20 |
22.91 |
22.91 |
22.88 |
22.88 |
85.8K |
| 14:25 |
22.89 |
22.89 |
22.86 |
22.88 |
100.8K |
| 14:30 |
22.88 |
23.07 |
22.88 |
23.01 |
163.8K |
| 14:35 |
23.02 |
23.09 |
23.00 |
23.07 |
117.5K |
| 14:40 |
23.07 |
23.08 |
23.06 |
23.07 |
78.6K |
| 14:45 |
23.06 |
23.07 |
22.97 |
23.00 |
128.5K |
| 14:50 |
23.01 |
23.04 |
23.00 |
23.02 |
154.8K |
| 14:55 |
23.02 |
23.05 |
23.02 |
23.05 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|