10,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 14.1K |
| 09:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 20.0K |
| 09:33 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6.0K |
| 09:36 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 09:37 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 09:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.0K |
| 09:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 09:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 11.0K |
| 09:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 09:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 09:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:53 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:54 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:55 | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 4.1K |
| 09:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 09:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.1K |
| 09:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 15.5K |
| 10:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 10:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 10:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 10:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 10:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:41 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10.0K |
| 10:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 11:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 11:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.3K |
| 11:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.8K |
| 13:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 6.4K |
| 13:11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 13:18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:43 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.7K |
| 13:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 41.1K |
| 13:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 13:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.1K |
| 14:06 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.1K |
| 14:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 15.4K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:26 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 0.8K |
| 14:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.5K |
| 14:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 15:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 7.4K |