Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10,900.00 10,900.00 10,900.00 10,900.00 22.2K
09:17 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 5.5K
09:32 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:38 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:39 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:42 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:44 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:45 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:49 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:00 10,850.00 10,850.00 10,850.00 10,850.00 5.6K
10:01 10,850.00 10,850.00 10,850.00 10,850.00 43.2K
10:02 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:03 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
10:04 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:05 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 4.6K
10:07 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:08 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
10:09 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
10:10 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:11 10,850.00 10,850.00 10,850.00 10,850.00 22.6K
10:12 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
10:13 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:14 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:15 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:18 10,850.00 10,850.00 10,850.00 10,850.00 0.9K
10:19 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:21 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
10:22 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:23 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:25 10,850.00 10,850.00 10,850.00 10,850.00 2.2K
10:26 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:27 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
10:28 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:29 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
10:30 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:34 10,850.00 10,850.00 10,850.00 10,850.00 1.4K
10:35 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 31.8K
10:37 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:42 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:43 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
10:44 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
10:58 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:00 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
11:01 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
11:03 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
11:10 10,850.00 10,850.00 10,800.00 10,800.00 2.9K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:15 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
11:17 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:24 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
11:25 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:26 10,800.00 10,800.00 10,800.00 10,800.00 86.0K
11:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:00 10,800.00 10,850.00 10,800.00 10,850.00 1.3K
13:01 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:07 10,800.00 10,850.00 10,800.00 10,850.00 0.3K
13:08 10,800.00 10,850.00 10,800.00 10,850.00 3.1K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:21 10,800.00 10,800.00 10,800.00 10,800.00 12.0K
13:24 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:25 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
13:26 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:27 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
13:31 10,800.00 10,800.00 10,800.00 10,800.00 13.3K
13:32 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:33 10,800.00 10,850.00 10,800.00 10,850.00 4.5K
13:36 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:38 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:39 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:41 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:44 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:48 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
13:49 10,800.00 10,800.00 10,800.00 10,800.00 11.8K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:01 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
14:02 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:05 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:06 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:15 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:18 10,850.00 10,850.00 10,850.00 10,850.00 100.5K
14:19 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:21 10,850.00 10,850.00 10,850.00 10,850.00 6.5K
14:22 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:23 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
14:25 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 21.0K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据