10,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.8K |
| 09:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 09:34 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.2K |
| 09:40 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 5.2K |
| 09:41 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9.2K |
| 09:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 21.3K |
| 10:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8.2K |
| 10:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.4K |
| 10:10 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 31.1K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.2K |
| 10:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.1K |
| 10:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 10:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 10:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.4K |
| 10:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 10:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.3K |
| 10:41 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.8K |
| 10:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 11:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.8K |
| 11:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 11:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.9K |
| 11:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:00 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 11.4K |
| 13:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 13:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 13:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.1K |
| 13:24 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.2K |
| 13:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:31 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 4.6K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 13:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 13:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:46 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:57 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:02 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 3.1K |
| 14:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.0K |
| 14:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.0K |
| 14:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 31.4K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 15.8K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.7K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 14:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 14:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 19.7K |