Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,250.00 11,250.00 11,250.00 11,250.00 109.2K
09:16 11,250.00 11,300.00 11,250.00 11,300.00 27.0K
09:17 11,300.00 11,350.00 11,250.00 11,250.00 36.6K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:19 11,300.00 11,350.00 11,250.00 11,350.00 30.0K
09:20 11,300.00 11,300.00 11,250.00 11,250.00 20.0K
09:21 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
09:23 11,300.00 11,350.00 11,250.00 11,300.00 21.1K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:25 11,300.00 11,300.00 11,250.00 11,250.00 20.2K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
09:27 11,300.00 11,350.00 11,300.00 11,350.00 20.1K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:30 11,300.00 11,350.00 11,300.00 11,350.00 5.8K
09:31 11,300.00 11,350.00 11,300.00 11,350.00 20.1K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:35 11,250.00 11,300.00 11,250.00 11,300.00 36.8K
09:36 11,300.00 11,300.00 11,250.00 11,300.00 30.4K
09:37 11,300.00 11,300.00 11,250.00 11,250.00 28.6K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 4.7K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:40 11,300.00 11,300.00 11,250.00 11,250.00 30.0K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 20.1K
09:44 11,250.00 11,300.00 11,250.00 11,300.00 21.1K
09:45 11,300.00 11,300.00 11,250.00 11,250.00 22.0K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 6.1K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:48 11,300.00 11,300.00 11,250.00 11,250.00 22.6K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:51 11,250.00 11,300.00 11,250.00 11,300.00 21.5K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 20.4K
09:53 11,250.00 11,300.00 11,250.00 11,300.00 20.2K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:56 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 20.2K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 20.5K
10:01 11,250.00 11,250.00 11,200.00 11,250.00 20.5K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:03 11,200.00 11,250.00 11,200.00 11,250.00 20.3K
10:04 11,250.00 11,250.00 11,200.00 11,200.00 21.0K
10:05 11,250.00 11,250.00 11,200.00 11,200.00 20.1K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:07 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:09 11,200.00 11,250.00 11,200.00 11,200.00 21.7K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:12 11,200.00 11,200.00 11,200.00 11,200.00 21.0K
10:13 11,200.00 11,200.00 11,150.00 11,150.00 28.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 29.2K
10:15 11,250.00 11,250.00 11,200.00 11,250.00 40.2K
10:16 11,250.00 11,250.00 11,200.00 11,200.00 24.2K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:20 11,200.00 11,250.00 11,200.00 11,250.00 20.1K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
10:23 11,200.00 11,200.00 11,200.00 11,200.00 22.0K
10:24 11,200.00 11,200.00 11,150.00 11,150.00 32.0K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:26 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
10:28 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:29 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 20.4K
10:34 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:36 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:37 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:39 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
10:40 11,150.00 11,250.00 11,150.00 11,250.00 30.0K
10:42 11,150.00 11,250.00 11,150.00 11,250.00 32.6K
10:43 11,250.00 11,250.00 11,150.00 11,150.00 20.4K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:47 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:49 11,200.00 11,250.00 11,200.00 11,250.00 12.1K
10:50 11,150.00 11,200.00 11,150.00 11,200.00 20.1K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
10:54 11,150.00 11,200.00 11,150.00 11,150.00 20.5K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:56 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
10:57 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:58 11,200.00 11,200.00 11,150.00 11,200.00 20.1K
10:59 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
11:01 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
11:02 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
11:04 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:05 11,150.00 11,200.00 11,150.00 11,200.00 45.5K
11:06 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
11:07 11,200.00 11,200.00 11,150.00 11,150.00 20.5K
11:09 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
11:10 11,150.00 11,150.00 11,150.00 11,150.00 21.1K
11:12 11,200.00 11,200.00 11,150.00 11,200.00 41.8K
11:13 11,200.00 11,200.00 11,100.00 11,100.00 20.0K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:17 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
11:18 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:19 11,150.00 11,200.00 11,150.00 11,200.00 11.3K
11:20 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:21 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
11:22 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:23 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
11:28 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:00 11,150.00 11,200.00 11,150.00 11,200.00 27.1K
13:01 11,150.00 11,200.00 11,150.00 11,200.00 20.3K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:07 11,150.00 11,150.00 11,100.00 11,100.00 22.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:14 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:16 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:17 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
13:18 11,200.00 11,200.00 11,100.00 11,200.00 31.1K
13:19 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:20 11,200.00 11,200.00 11,100.00 11,100.00 20.1K
13:21 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:22 11,150.00 11,200.00 11,100.00 11,100.00 22.3K
13:23 11,150.00 11,200.00 11,150.00 11,200.00 1.0K
13:24 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:26 11,150.00 11,150.00 11,100.00 11,150.00 11.2K
13:27 11,100.00 11,150.00 11,100.00 11,150.00 20.5K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 3.3K
13:29 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:30 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:31 11,150.00 11,150.00 11,100.00 11,100.00 20.0K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:33 11,100.00 11,150.00 11,100.00 11,150.00 20.2K
13:35 11,150.00 11,150.00 11,100.00 11,100.00 20.0K
13:36 11,150.00 11,150.00 11,100.00 11,100.00 2.2K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
13:38 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:40 11,150.00 11,150.00 11,100.00 11,100.00 20.5K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
13:42 11,150.00 11,150.00 11,100.00 11,150.00 21.1K
13:44 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
13:46 11,150.00 11,150.00 11,100.00 11,150.00 40.3K
13:47 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:49 11,150.00 11,150.00 11,100.00 11,150.00 24.2K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 20.3K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 4.1K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:57 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:59 11,100.00 11,100.00 11,050.00 11,100.00 4.0K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 2.8K
14:02 11,100.00 11,100.00 11,100.00 11,100.00 11.3K
14:05 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:11 11,150.00 11,150.00 11,150.00 11,150.00 8.0K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 4.9K
14:16 11,200.00 11,200.00 11,100.00 11,100.00 21.1K
14:18 11,150.00 11,150.00 11,100.00 11,100.00 21.0K
14:20 11,150.00 11,150.00 11,100.00 11,100.00 24.7K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 30.2K
14:24 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
14:25 11,100.00 11,150.00 11,100.00 11,150.00 20.2K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
14:28 11,100.00 11,100.00 11,100.00 11,100.00 19.5K
14:29 11,100.00 11,150.00 11,100.00 11,150.00 0.7K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据