Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,400.00 11,400.00 11,300.00 11,300.00 38.8K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 17.2K
09:18 11,300.00 11,300.00 11,250.00 11,250.00 13.6K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 28.0K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 103.1K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:27 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 5.1K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:31 11,300.00 11,300.00 11,300.00 11,300.00 3.8K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 12.8K
09:38 11,300.00 11,300.00 11,250.00 11,250.00 32.5K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:43 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 13.0K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 30.5K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 5.5K
09:48 11,250.00 11,250.00 11,200.00 11,250.00 6.0K
09:49 11,200.00 11,250.00 11,200.00 11,250.00 7.1K
09:50 11,250.00 11,250.00 11,250.00 11,250.00 4.5K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 3.6K
09:53 11,250.00 11,250.00 11,200.00 11,200.00 14.9K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:56 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:59 11,200.00 11,250.00 11,200.00 11,250.00 15.2K
10:01 11,250.00 11,250.00 11,200.00 11,200.00 17.3K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 5.1K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 5.9K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 12.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:17 11,300.00 11,300.00 11,250.00 11,250.00 1.0K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 31.3K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 8.7K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
10:28 11,250.00 11,250.00 11,250.00 11,250.00 4.1K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:32 11,250.00 11,300.00 11,250.00 11,300.00 5.4K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:39 11,250.00 11,250.00 11,250.00 11,250.00 6.2K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 2.5K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
10:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:53 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:55 11,250.00 11,300.00 11,250.00 11,300.00 11.3K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 10.3K
10:57 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:58 11,250.00 11,250.00 11,250.00 11,250.00 4.2K
10:59 11,250.00 11,250.00 11,250.00 11,250.00 33.0K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
11:01 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
11:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:08 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:10 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:14 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
11:19 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
11:21 11,200.00 11,250.00 11,200.00 11,250.00 7.0K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
11:23 11,250.00 11,250.00 11,200.00 11,200.00 9.6K
11:24 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:27 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:28 11,200.00 11,250.00 11,200.00 11,250.00 4.7K
11:29 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:00 11,250.00 11,250.00 11,200.00 11,200.00 26.4K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
13:02 11,200.00 11,250.00 11,200.00 11,250.00 21.3K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 54.2K
13:04 11,150.00 11,200.00 11,150.00 11,200.00 0.3K
13:05 11,150.00 11,200.00 11,150.00 11,150.00 1.3K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 62.4K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 7.0K
13:11 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 4.2K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 85.9K
13:16 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:17 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 21.6K
13:19 11,200.00 11,200.00 11,150.00 11,150.00 1.6K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
13:23 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:24 11,200.00 11,200.00 11,200.00 11,200.00 2.7K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:27 11,200.00 11,200.00 11,200.00 11,200.00 8.3K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:29 11,150.00 11,200.00 11,150.00 11,200.00 6.0K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 10.2K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 1.2K
13:32 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:33 11,200.00 11,200.00 11,150.00 11,150.00 16.5K
13:34 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
13:39 11,200.00 11,200.00 11,150.00 11,150.00 3.5K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:42 11,200.00 11,200.00 11,150.00 11,200.00 16.0K
13:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:44 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:50 11,150.00 11,200.00 11,150.00 11,200.00 0.6K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:57 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:59 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
14:02 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:03 11,200.00 11,200.00 11,150.00 11,150.00 10.7K
14:05 11,150.00 11,200.00 11,150.00 11,200.00 4.8K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:07 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:09 11,200.00 11,200.00 11,200.00 11,200.00 7.0K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:12 11,150.00 11,150.00 11,150.00 11,150.00 57.4K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 16.3K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:20 11,200.00 11,200.00 11,150.00 11,150.00 1.6K
14:21 11,200.00 11,200.00 11,100.00 11,100.00 110.0K
14:22 11,150.00 11,150.00 11,150.00 11,150.00 7.0K
14:23 11,100.00 11,150.00 11,100.00 11,150.00 11.0K
14:24 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:26 11,150.00 11,150.00 11,100.00 11,100.00 10.8K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
14:28 11,150.00 11,150.00 11,150.00 11,150.00 2.2K
14:29 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据