Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,450.00 11,450.00 11,450.00 11,450.00 14.7K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:18 11,450.00 11,500.00 11,450.00 11,500.00 11.5K
09:19 11,500.00 11,500.00 11,450.00 11,450.00 9.9K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
09:23 11,450.00 11,500.00 11,450.00 11,450.00 12.8K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 12.9K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:36 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
09:44 11,450.00 11,450.00 11,400.00 11,400.00 10.9K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 11.9K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
09:51 11,400.00 11,450.00 11,400.00 11,450.00 16.0K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 16.0K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:03 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:10 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
10:13 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 4.1K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:17 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:22 11,400.00 11,400.00 11,350.00 11,350.00 1.0K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:25 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:26 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:27 11,400.00 11,400.00 11,400.00 11,400.00 3.6K
10:28 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:29 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 7.7K
10:33 11,450.00 11,450.00 11,400.00 11,400.00 6.5K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:43 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:53 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:56 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:57 11,350.00 11,350.00 11,350.00 11,350.00 4.7K
10:58 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
10:59 11,350.00 11,350.00 11,350.00 11,350.00 30.0K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 10.3K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 24.5K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:19 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
11:20 11,350.00 11,350.00 11,350.00 11,350.00 82.0K
11:22 11,350.00 11,350.00 11,350.00 11,350.00 12.0K
11:23 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
11:24 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:28 11,350.00 11,350.00 11,350.00 11,350.00 10.1K
13:00 11,350.00 11,350.00 11,300.00 11,350.00 18.9K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:02 11,300.00 11,350.00 11,300.00 11,300.00 56.8K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 25.1K
13:04 11,300.00 11,300.00 11,300.00 11,300.00 68.8K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 10.1K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 37.0K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:15 11,350.00 11,350.00 11,300.00 11,300.00 46.2K
13:16 11,350.00 11,350.00 11,350.00 11,350.00 9.5K
13:17 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 17.2K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:24 11,350.00 11,350.00 11,350.00 11,350.00 37.2K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:27 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 28.7K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 20.0K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:33 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 35.4K
13:35 11,350.00 11,350.00 11,300.00 11,300.00 12.1K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 7.2K
13:37 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:40 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:43 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 7.1K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:47 11,300.00 11,350.00 11,300.00 11,350.00 2.4K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:56 11,350.00 11,350.00 11,300.00 11,300.00 0.2K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 34.5K
14:03 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 4.6K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 18.0K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:19 11,300.00 11,350.00 11,300.00 11,300.00 16.4K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 17.0K
14:22 11,300.00 11,350.00 11,300.00 11,350.00 0.4K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
14:24 11,350.00 11,350.00 11,350.00 11,350.00 5.1K
14:25 11,300.00 11,350.00 11,300.00 11,350.00 18.0K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:29 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据