Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 12.8K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 6.5K
09:24 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 5.6K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:28 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 6.2K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 39.1K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:42 11,100.00 11,100.00 11,100.00 11,100.00 7.5K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:44 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:46 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:06 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 22.1K
10:08 11,100.00 11,100.00 11,050.00 11,100.00 8.9K
10:09 11,100.00 11,100.00 11,100.00 11,100.00 9.5K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 7.6K
10:11 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:12 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:16 11,100.00 11,100.00 11,100.00 11,100.00 6.3K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 4.6K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 36.0K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
10:31 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:32 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:34 11,150.00 11,150.00 11,100.00 11,100.00 10.1K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
10:37 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:38 11,100.00 11,100.00 11,100.00 11,100.00 12.4K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:02 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
11:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:00 11,100.00 11,100.00 11,050.00 11,100.00 12.4K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 10.9K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 19.2K
13:04 11,050.00 11,050.00 11,050.00 11,050.00 2.6K
13:05 11,050.00 11,050.00 11,050.00 11,050.00 2.9K
13:07 11,050.00 11,050.00 11,050.00 11,050.00 2.7K
13:08 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 11.3K
13:13 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 4.0K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 10.8K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
13:31 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 4.5K
13:39 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:46 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
13:47 11,100.00 11,100.00 11,100.00 11,100.00 20.2K
13:48 11,100.00 11,100.00 11,100.00 11,100.00 107.8K
13:49 11,100.00 11,100.00 11,100.00 11,100.00 2.3K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 2.7K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
13:54 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:55 11,100.00 11,100.00 11,050.00 11,050.00 12.9K
13:57 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:59 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:01 11,050.00 11,100.00 11,050.00 11,100.00 15.3K
14:02 11,100.00 11,100.00 11,100.00 11,100.00 18.0K
14:03 11,100.00 11,100.00 11,100.00 11,100.00 20.5K
14:04 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:06 11,100.00 11,100.00 11,100.00 11,100.00 21.0K
14:07 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
14:09 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 10.8K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:13 11,150.00 11,150.00 11,100.00 11,100.00 39.8K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 10.7K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 30.0K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 20.5K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 10.5K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 36.5K
14:21 11,100.00 11,100.00 11,100.00 11,100.00 14.4K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 6.2K
14:24 11,050.00 11,100.00 11,050.00 11,100.00 0.6K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 30.9K
14:28 11,100.00 11,150.00 11,100.00 11,150.00 10.0K
14:29 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:45 11,150.00 11,150.00 11,150.00 11,150.00 9.3K
15:00 11,150.00 11,150.00 11,150.00 11,150.00 121.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据