Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,450.00 11,450.00 11,450.00 11,450.00 2.4K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
09:21 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
09:22 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:23 11,450.00 11,450.00 11,450.00 11,450.00 4.1K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
09:26 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:27 11,450.00 11,500.00 11,450.00 11,500.00 1.6K
09:32 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
09:33 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:34 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 3.4K
09:37 11,450.00 11,450.00 11,450.00 11,450.00 8.6K
09:38 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:41 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:42 11,450.00 11,500.00 11,450.00 11,500.00 0.5K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 5.3K
09:45 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:47 11,450.00 11,450.00 11,450.00 11,450.00 10.1K
09:48 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:49 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:50 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
09:53 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
09:54 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
09:59 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:02 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:03 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:08 11,450.00 11,500.00 11,450.00 11,500.00 5.5K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 11.7K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 7.2K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 36.4K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
10:35 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:39 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:42 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:47 11,450.00 11,500.00 11,450.00 11,500.00 2.5K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:53 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:06 11,500.00 11,550.00 11,500.00 11,550.00 1.5K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 15.5K
11:12 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 20.6K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 4.5K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:00 11,550.00 11,550.00 11,550.00 11,550.00 11.2K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 7.0K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
13:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 10.9K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 6.9K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:44 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:49 11,500.00 11,500.00 11,450.00 11,450.00 173.7K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 27.3K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:59 11,450.00 11,500.00 11,450.00 11,500.00 6.4K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 10.4K
14:03 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:18 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 7.9K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据