Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 1.4K
09:19 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:21 11,350.00 11,400.00 11,350.00 11,400.00 0.3K
09:22 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 34.8K
09:26 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 7.8K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 3.7K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
09:39 11,450.00 11,500.00 11,450.00 11,500.00 85.2K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 11.1K
09:41 11,450.00 11,500.00 11,450.00 11,500.00 12.6K
09:42 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 13.5K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 7.3K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 8.6K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 29.5K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:52 11,500.00 11,550.00 11,500.00 11,550.00 25.5K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
09:54 11,550.00 11,600.00 11,550.00 11,600.00 2.8K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 6.5K
09:59 11,600.00 11,600.00 11,550.00 11,550.00 1.0K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:01 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 15.4K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
10:04 11,550.00 11,550.00 11,550.00 11,550.00 1.8K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 4.1K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 4.3K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:10 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:13 11,550.00 11,550.00 11,500.00 11,500.00 1.1K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:20 11,500.00 11,550.00 11,500.00 11,550.00 26.1K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 7.5K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
10:39 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:42 11,550.00 11,550.00 11,500.00 11,500.00 11.0K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 7.4K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
10:54 11,450.00 11,500.00 11,450.00 11,500.00 1.5K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:18 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
11:19 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 1.4K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
11:27 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:00 11,450.00 11,500.00 11,450.00 11,450.00 14.7K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:13 11,450.00 11,500.00 11,450.00 11,500.00 1.5K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 20.0K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 7.2K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 30.4K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 10.5K
13:44 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:46 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:48 11,450.00 11,500.00 11,450.00 11,500.00 5.5K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 15.0K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 15.0K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 26.0K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
14:29 11,450.00 11,500.00 11,450.00 11,500.00 8.9K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据