Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,750.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,300.00 11,300.00 11,300.00 11,300.00 5.8K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:18 11,350.00 11,350.00 11,300.00 11,300.00 1.0K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 10.2K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:33 11,350.00 11,350.00 11,300.00 11,300.00 11.0K
09:34 11,300.00 11,300.00 11,300.00 11,300.00 50.3K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:37 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 13.9K
09:42 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:43 11,300.00 11,300.00 11,250.00 11,250.00 8.5K
09:44 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 2.3K
09:48 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:56 11,300.00 11,300.00 11,300.00 11,300.00 5.5K
09:57 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 12.4K
10:12 11,300.00 11,300.00 11,300.00 11,300.00 11.6K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:16 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:24 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 25.9K
10:36 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
10:37 11,300.00 11,300.00 11,300.00 11,300.00 8.1K
10:39 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:49 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:24 11,350.00 11,400.00 11,350.00 11,400.00 10.0K
11:26 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:00 11,350.00 11,400.00 11,350.00 11,400.00 2.4K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
13:10 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 30.0K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:20 11,350.00 11,350.00 11,300.00 11,350.00 11.1K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:24 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:27 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:28 11,300.00 11,350.00 11,300.00 11,350.00 2.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:33 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 14.0K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:59 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:01 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:03 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 3.2K
14:13 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 26.3K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 7.7K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 11.0K
14:28 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据