Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,700.00 11,700.00 11,700.00 11,700.00 6.9K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 17.7K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 5.2K
09:21 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
09:24 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:28 11,650.00 11,700.00 11,650.00 11,700.00 0.7K
09:30 11,650.00 11,650.00 11,650.00 11,650.00 4.4K
09:31 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:32 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
09:33 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:36 11,650.00 11,650.00 11,650.00 11,650.00 4.3K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:43 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:48 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:52 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:53 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:55 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:58 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:59 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:00 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:06 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:09 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:20 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:31 11,600.00 11,650.00 11,600.00 11,650.00 7.7K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:48 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 5.1K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:57 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:04 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:06 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:07 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:08 11,600.00 11,600.00 11,600.00 11,600.00 11.5K
11:09 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:11 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:18 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 15.6K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 4.7K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:22 11,600.00 11,600.00 11,600.00 11,600.00 32.0K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 13.1K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
13:03 11,550.00 11,600.00 11,550.00 11,600.00 6.5K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 4.5K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:15 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:17 11,550.00 11,600.00 11,550.00 11,600.00 1.1K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
13:20 11,550.00 11,600.00 11,550.00 11,600.00 6.4K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:22 11,600.00 11,600.00 11,600.00 11,600.00 10.7K
13:23 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
13:38 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 13.0K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:50 11,600.00 11,600.00 11,550.00 11,550.00 13.3K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 42.0K
13:55 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:57 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:59 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:00 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 2.3K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 2.9K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 4.1K
14:06 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:07 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 2.7K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 3.4K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
14:15 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:16 11,550.00 11,550.00 11,550.00 11,550.00 3.5K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 8.4K
14:28 11,550.00 11,600.00 11,550.00 11,600.00 5.0K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据