Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,950.00 11,950.00 11,950.00 11,950.00 13.9K
09:19 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 4.9K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:28 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 2.9K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 6.0K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:48 11,800.00 11,850.00 11,800.00 11,850.00 1.3K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
09:57 11,800.00 11,850.00 11,800.00 11,850.00 0.6K
09:58 11,800.00 11,800.00 11,800.00 11,800.00 45.6K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 7.7K
10:02 11,800.00 11,900.00 11,800.00 11,900.00 34.3K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 14.0K
10:08 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:09 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 27.7K
10:14 11,850.00 11,850.00 11,850.00 11,850.00 6.0K
10:16 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:18 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
10:19 11,850.00 11,850.00 11,800.00 11,800.00 1.4K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
10:22 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
10:23 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
10:24 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
10:25 11,850.00 11,850.00 11,850.00 11,850.00 1.4K
10:26 11,900.00 11,900.00 11,900.00 11,900.00 63.7K
10:27 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:28 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
10:29 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:30 11,900.00 11,950.00 11,900.00 11,950.00 1.1K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:32 11,900.00 11,950.00 11,900.00 11,950.00 16.0K
10:43 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:46 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 11.4K
10:48 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:50 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:54 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:56 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:58 11,900.00 11,900.00 11,900.00 11,900.00 3.7K
10:59 11,900.00 11,900.00 11,900.00 11,900.00 3.3K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 9.2K
11:01 11,900.00 11,900.00 11,900.00 11,900.00 11.1K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
11:10 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
11:11 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:12 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:13 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:14 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
11:15 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
11:16 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:17 11,850.00 11,900.00 11,850.00 11,900.00 1.0K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 4.3K
11:27 11,850.00 11,850.00 11,850.00 11,850.00 2.5K
11:28 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
11:29 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:00 11,850.00 11,900.00 11,850.00 11,900.00 5.9K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 5.8K
13:03 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:05 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
13:06 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
13:07 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:08 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:10 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:11 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 6.1K
13:13 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:14 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:16 11,850.00 11,850.00 11,850.00 11,850.00 4.1K
13:17 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:18 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:19 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:21 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:22 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:23 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:24 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:32 11,850.00 11,850.00 11,850.00 11,850.00 4.7K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:34 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
13:35 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:37 11,850.00 11,850.00 11,850.00 11,850.00 3.7K
13:38 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:46 11,850.00 11,850.00 11,800.00 11,800.00 1.8K
13:47 11,800.00 11,850.00 11,800.00 11,850.00 0.5K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 5.3K
13:52 11,800.00 11,850.00 11,800.00 11,800.00 11.8K
13:53 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:01 11,800.00 11,850.00 11,800.00 11,850.00 2.2K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:04 11,800.00 11,850.00 11,800.00 11,850.00 0.6K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 15.4K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 14.6K
14:11 11,800.00 11,800.00 11,800.00 11,800.00 2.6K
14:12 11,800.00 11,850.00 11,800.00 11,850.00 1.3K
14:15 11,800.00 11,850.00 11,800.00 11,800.00 9.3K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 8.2K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 18.3K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 3.1K
14:19 11,800.00 11,800.00 11,800.00 11,800.00 1.9K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 7.0K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 1.9K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 1.9K
14:24 11,800.00 11,850.00 11,800.00 11,850.00 5.8K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
14:26 11,800.00 11,850.00 11,800.00 11,850.00 0.3K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据