Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,900.00 11,900.00 11,850.00 11,850.00 2.0K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
09:17 11,850.00 11,900.00 11,850.00 11,900.00 1.0K
09:18 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
09:19 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:20 11,850.00 11,850.00 11,850.00 11,850.00 6.4K
09:21 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:22 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 2.7K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 17.0K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
09:29 11,850.00 11,850.00 11,850.00 11,850.00 8.0K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 2.7K
09:40 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:41 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 8.4K
09:47 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
09:48 11,850.00 11,900.00 11,850.00 11,900.00 0.7K
09:51 11,850.00 11,900.00 11,850.00 11,900.00 1.9K
09:52 11,900.00 11,900.00 11,850.00 11,850.00 2.3K
09:53 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 4.6K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:58 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:02 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:03 11,850.00 11,850.00 11,850.00 11,850.00 6.2K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:06 11,850.00 11,850.00 11,850.00 11,850.00 1.5K
10:07 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 11.4K
10:10 11,850.00 11,900.00 11,850.00 11,900.00 14.7K
10:14 11,900.00 11,900.00 11,900.00 11,900.00 19.6K
10:15 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
10:16 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
10:19 11,900.00 11,950.00 11,900.00 11,950.00 6.3K
10:20 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
10:21 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 12.7K
10:24 11,950.00 11,950.00 11,950.00 11,950.00 1.8K
10:25 11,950.00 12,000.00 11,950.00 12,000.00 0.5K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 27.7K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:28 12,000.00 12,050.00 12,000.00 12,050.00 10.3K
10:29 12,000.00 12,050.00 12,000.00 12,000.00 5.8K
10:30 12,000.00 12,000.00 12,000.00 12,000.00 57.2K
10:31 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:32 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 4.4K
10:36 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 7.2K
10:44 12,000.00 12,000.00 12,000.00 12,000.00 2.7K
10:47 12,000.00 12,000.00 12,000.00 12,000.00 12.2K
10:48 12,000.00 12,000.00 12,000.00 12,000.00 8.2K
10:49 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
10:52 12,000.00 12,000.00 12,000.00 12,000.00 7.9K
10:53 12,000.00 12,000.00 12,000.00 12,000.00 2.4K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
11:17 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:20 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:21 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:22 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:23 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:24 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:25 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:26 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:27 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:28 11,950.00 11,950.00 11,950.00 11,950.00 4.3K
11:29 11,950.00 11,950.00 11,950.00 11,950.00 6.3K
13:00 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:04 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:06 11,900.00 11,950.00 11,900.00 11,950.00 7.3K
13:07 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
13:08 11,900.00 11,900.00 11,900.00 11,900.00 2.6K
13:09 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:10 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:11 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
13:14 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:16 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
13:17 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
13:18 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
13:19 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:20 11,950.00 12,000.00 11,950.00 12,000.00 0.5K
13:21 12,000.00 12,000.00 12,000.00 12,000.00 15.0K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
13:29 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
13:30 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:31 11,950.00 12,000.00 11,950.00 12,000.00 0.6K
13:36 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
13:37 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:38 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
13:39 11,950.00 11,950.00 11,950.00 11,950.00 1.5K
13:40 11,950.00 11,950.00 11,950.00 11,950.00 2.1K
13:43 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:44 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
13:45 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
13:48 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:52 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:54 11,900.00 11,950.00 11,900.00 11,950.00 2.5K
13:55 11,950.00 11,950.00 11,950.00 11,950.00 4.2K
13:56 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
13:59 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:01 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
14:02 11,950.00 11,950.00 11,900.00 11,900.00 27.2K
14:04 11,900.00 11,900.00 11,900.00 11,900.00 5.6K
14:05 11,900.00 11,950.00 11,900.00 11,950.00 1.3K
14:07 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:08 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:09 11,950.00 11,950.00 11,950.00 11,950.00 2.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 9.1K
14:24 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 2.8K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
15:00 11,950.00 11,950.00 11,950.00 11,950.00 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据