Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,350.00 12,350.00 12,350.00 12,350.00 5.8K
09:17 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
09:18 12,350.00 12,350.00 12,300.00 12,300.00 0.4K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:20 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:22 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
09:25 12,300.00 12,350.00 12,300.00 12,350.00 2.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 3.8K
09:31 12,300.00 12,300.00 12,250.00 12,250.00 1.7K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:33 12,300.00 12,300.00 12,250.00 12,250.00 0.8K
09:34 12,250.00 12,250.00 12,200.00 12,200.00 5.6K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:38 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:40 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 13.3K
09:42 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
09:43 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 2.7K
09:45 12,250.00 12,250.00 12,250.00 12,250.00 2.6K
09:46 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:52 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
09:54 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:58 12,250.00 12,250.00 12,250.00 12,250.00 5.5K
09:59 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
10:00 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:02 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:04 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:06 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 6.2K
10:10 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
10:11 12,200.00 12,250.00 12,200.00 12,250.00 0.8K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
10:14 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:17 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:21 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 33.5K
10:24 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
10:27 12,200.00 12,200.00 12,200.00 12,200.00 12.0K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 17.4K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:32 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:33 12,200.00 12,200.00 12,200.00 12,200.00 7.5K
10:34 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:36 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:37 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:38 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:42 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
10:47 12,150.00 12,150.00 12,150.00 12,150.00 5.9K
10:48 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:49 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:51 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:52 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
10:53 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:54 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 12.7K
10:56 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
10:57 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
10:58 12,150.00 12,150.00 12,150.00 12,150.00 6.6K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 2.3K
11:01 12,150.00 12,150.00 12,150.00 12,150.00 2.8K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
11:03 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:10 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:11 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:14 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:18 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
11:19 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
11:23 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:25 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
11:26 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
11:27 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:28 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:00 12,200.00 12,250.00 12,150.00 12,200.00 11.4K
13:01 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:04 12,200.00 12,200.00 12,200.00 12,200.00 5.7K
13:05 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:06 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
13:07 12,200.00 12,200.00 12,200.00 12,200.00 7.9K
13:09 12,200.00 12,200.00 12,150.00 12,200.00 34.5K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:12 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
13:14 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:15 12,200.00 12,250.00 12,200.00 12,250.00 20.3K
13:16 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:19 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:20 12,200.00 12,250.00 12,200.00 12,250.00 0.4K
13:21 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:23 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 13.9K
13:26 12,250.00 12,300.00 12,250.00 12,300.00 5.8K
13:27 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
13:28 12,300.00 12,300.00 12,300.00 12,300.00 41.9K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
13:31 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:32 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 9.3K
13:38 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:40 12,250.00 12,250.00 12,250.00 12,250.00 1.3K
13:42 12,250.00 12,300.00 12,250.00 12,300.00 0.6K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 4.3K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:46 12,300.00 12,300.00 12,250.00 12,250.00 1.1K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
13:49 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 6.3K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:54 12,250.00 12,300.00 12,250.00 12,300.00 0.4K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 1.4K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
14:01 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 5.3K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 4.4K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 8.1K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据