Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,100.00 11,000.00 11,100.00 0.0K
09:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:02 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:07 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:08 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:09 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:14 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:19 11,200.00 11,250.00 11,200.00 11,250.00 2.6K
09:21 11,250.00 11,300.00 11,250.00 11,300.00 7.5K
09:22 11,250.00 11,300.00 11,250.00 11,300.00 10.9K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 7.9K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 3.7K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
09:29 11,300.00 11,350.00 11,300.00 11,300.00 1.9K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:44 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 4.1K
09:56 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:00 11,300.00 11,350.00 11,300.00 11,350.00 5.0K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
10:45 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:51 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:55 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:03 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
11:05 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:11 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:17 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
11:25 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:00 11,350.00 11,400.00 11,350.00 11,350.00 10.1K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:08 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:27 11,300.00 11,300.00 11,300.00 11,300.00 11.0K
13:28 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:29 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:31 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:34 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 3.7K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 7.3K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 2.7K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
13:57 11,300.00 11,350.00 11,300.00 11,350.00 3.8K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
14:06 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:10 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 1.6K
14:12 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:13 11,250.00 11,250.00 11,250.00 11,250.00 5.9K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 1.6K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
14:26 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
14:27 11,250.00 11,250.00 11,250.00 11,250.00 10.8K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 6.2K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
14:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 10.2K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据