Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:02 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
09:16 11,000.00 11,100.00 11,000.00 11,100.00 2.3K
09:28 11,100.00 11,100.00 11,000.00 11,000.00 11.0K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:51 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:57 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:59 11,000.00 11,050.00 11,000.00 11,050.00 0.5K
10:04 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:37 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
10:40 11,050.00 11,050.00 11,050.00 11,050.00 10.2K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:47 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:50 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
10:51 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:52 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:56 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:58 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:01 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:02 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:04 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:11 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:13 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:14 11,050.00 11,050.00 11,050.00 11,050.00 2.2K
11:15 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:00 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:02 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:03 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:14 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:15 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:17 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:18 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:20 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 3.1K
13:27 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:30 11,050.00 11,100.00 11,050.00 11,100.00 10.3K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
13:33 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:34 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:36 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:37 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:42 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:43 11,050.00 11,100.00 11,050.00 11,100.00 0.6K
13:44 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:46 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:47 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:48 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:49 11,100.00 11,100.00 11,050.00 11,050.00 4.3K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 5.3K
13:53 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
14:01 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:02 11,050.00 11,050.00 11,050.00 11,050.00 5.3K
14:04 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:07 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:08 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:10 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 5.3K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:24 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:34 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 12.9K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据