Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:15 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:41 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:43 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:47 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:52 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:54 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:01 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:06 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
10:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:16 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:39 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:21 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:23 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:27 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:23 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:51 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:03 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:20 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:21 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:23 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:27 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:34 11,350.00 11,350.00 11,250.00 11,250.00 0.0K
14:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:37 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:38 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据