Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:01 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:37 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:51 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:11 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:19 11,650.00 11,650.00 11,550.00 11,550.00 0.0K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:27 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:33 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:41 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:42 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:48 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:56 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:59 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:11 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
11:12 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:23 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:00 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:08 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
13:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:22 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:27 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:23 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:26 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:29 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
14:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:31 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
14:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:42 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:43 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:44 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据