Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:01 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:07 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:11 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:12 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:14 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:16 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:28 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:33 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:40 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
09:41 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:42 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:43 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:44 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:45 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:46 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:47 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:48 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:49 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:50 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:51 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:53 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:54 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:56 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:00 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:02 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:03 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:04 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:09 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:12 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:13 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:16 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
10:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:19 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:31 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
10:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:42 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:43 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:45 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:46 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:47 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:48 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:55 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:56 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:58 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:59 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:01 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:07 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:11 12,300.00 12,300.00 12,250.00 12,250.00 0.0K
11:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:14 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
11:17 12,250.00 12,300.00 12,250.00 12,300.00 0.0K
11:18 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:19 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:23 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:25 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:26 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:28 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:11 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
13:12 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:13 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:14 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:15 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:17 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:18 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:19 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:20 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:21 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:22 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:23 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:24 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:25 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:27 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:28 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:30 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:32 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:33 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:34 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
13:35 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:41 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:47 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:01 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:14 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:17 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:18 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:19 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:20 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:21 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:22 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:23 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:26 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
14:28 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:29 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:30 12,350.00 12,350.00 12,250.00 12,250.00 0.0K
14:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:41 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据