10,650.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:03 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 09:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:17 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 0.0K |
| 09:18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:24 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:26 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 09:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:33 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:48 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:54 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:02 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 10:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:16 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 10:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:20 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:22 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 10:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:36 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 10:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:39 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 0.0K |
| 10:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:42 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:43 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:46 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:48 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:51 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:54 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:56 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:57 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:59 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:14 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 11:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:19 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:20 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 11:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:05 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 13:06 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:09 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:17 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:18 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 13:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:26 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:31 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:32 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 13:33 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 0.0K |
| 13:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:48 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:54 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:55 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:14 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 14:15 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:20 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:27 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:28 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 14:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |