最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:27 | 28.08 | 28.08 | 28.08 | 28.08 | 1.9K |
| 13:42 | 28.10 | 28.10 | 28.10 | 28.10 | 143.4K |
| 15:01 | 28.13 | 28.13 | 28.13 | 28.13 | 0.8K |
| 15:59 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0K |
历史数据概览
历史价格区间
历史高
28.80
2025-07-31
历史低
24.30
2025-04-08
成交量极值
成交峰值
0.2M
2025-06-27
成交低谷
-
2025-05-30
数据统计
上涨比例
59.2%
起始: 2024-05-17
下跌比例
39.3%
共196交易日
日涨跌极值
单日最大涨幅
+6.07%
2025-04-09
单日最大跌幅
-3.80%
2025-04-04
月涨跌极值
单月最大涨幅
+4.22%
2024-08
单月最大跌幅
-1.03%
2024-12
相关股票
ProShares UltraShort QQQ (QID)
QID
21.8400
Simplify High Yield ETF (CDX)
CDX
22.8500
WisdomTree Emerging Markets High Dividend Fund (DEM)
DEM
45.6300
KraneShares 2x Long PDD Daily ETF (KPDD)
KPDD
25.7190
SPDR Portfolio MSCI Global Stock Market ETF (SPGM)
SPGM
74.3400
Wisdomtree U.S. Smallcap Quality Growth Fund (QSML)
QSML
28.4550
YieldMax AI Option Income Strategy ETF (AIYY)
AIYY
2.5400
iShares iBonds Dec 2031 Term Treasury ETF (IBTL)
IBTL
20.5250
Abacus FCF Real Assets Leaders ETF (ABLD)
ABLD
29.3400
FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
RSDE
21.4570
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700