最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:41 | 28.08 | 28.10 | 28.08 | 28.10 | 2.5K |
| 12:50 | 28.10 | 28.10 | 28.10 | 28.10 | 7.7K |
| 13:10 | 28.05 | 28.05 | 28.05 | 28.05 | 0.1K |
| 14:40 | 28.00 | 28.00 | 27.94 | 27.94 | 3.0K |
| 15:59 | 28.05 | 28.05 | 27.99 | 27.99 | 0.0K |
历史数据概览
历史价格区间
历史高
29.13
2025-08-15
历史低
24.64
2024-08-05
成交量极值
成交峰值
0.2M
2025-06-02
成交低谷
-
2025-05-29
数据统计
上涨比例
57.9%
起始: 2024-06-03
下跌比例
39.6%
共235交易日
日涨跌极值
单日最大涨幅
+4.62%
2025-04-09
单日最大跌幅
-3.04%
2025-04-04
月涨跌极值
单月最大涨幅
+2.80%
2024-09
单月最大跌幅
-0.72%
2024-12
相关股票
AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
JANW
36.0850
SPDR® Bloomberg Short Term International Treasury Bond ETF (BWZ)
BWZ
27.6400
SPDR® Portfolio S&P 500® High Dividend ETF (SPYD)
SPYD
43.7100
Macquarie Global Listed Infrastructure ETF (BILD)
BILD
27.4940
iShares MSCI Japan ETF (EWJ)
EWJ
80.4400
iShares MSCI USA Quality GARP ETF (GARP)
GARP
65.4400
Simplify Hedged Equity ETF (HEQT)
HEQT
31.1000
FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)
RSMR
21.4670
Cambria Global Asset Allocation ETF (GAA)
GAA
31.7300
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE)
LIAE
214.6000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700