最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:43 | 28.28 | 28.28 | 28.28 | 28.28 | 0.3K |
| 11:46 | 28.29 | 28.29 | 28.29 | 28.29 | 0.9K |
| 13:47 | 28.26 | 28.26 | 28.26 | 28.26 | 1.1K |
| 16:00 | 28.23 | 28.23 | 28.08 | 28.08 | 0.0K |
历史数据概览
历史价格区间
历史高
29.83
2025-08-28
历史低
24.84
2024-01-04
成交量极值
成交峰值
0.4M
2024-12-20
成交低谷
-
2025-06-27
数据统计
上涨比例
57.7%
起始: 2024-01-02
下跌比例
39.4%
共241交易日
日涨跌极值
单日最大涨幅
+4.45%
2025-04-09
单日最大跌幅
-2.85%
2025-04-04
月涨跌极值
单月最大涨幅
+1.60%
2024-02
单月最大跌幅
-0.33%
2024-04
相关股票
ProShares Hedge Replication ETF (HDG)
HDG
51.3500
Roundhill Innovation-100 0DTE Covered Call Strategy ETF (QDTE)
QDTE
35.4650
Motley Fool Small-Cap Growth ETF (TMFS)
TMFS
34.6300
Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ)
PIZ
48.2280
Dimensional U.S. Core Equity 2 ETF (DFAC)
DFAC
38.8000
FT Vest Nasdaq-100 Buffer ETF – March (QMAR)
QMAR
32.2100
VanEck Rare Earth and Strategic Metals ETF (REMX)
REMX
73.3500
iShares LifePath Target Date 2070 ETF (ITDJ)
ITDJ
29.0350
Xtrackers S&P 500 Scored & Screened ETF (SNPE)
SNPE
60.4800
Invesco Aaa Clo Floating Rate Note ETF (ICLO)
ICLO
25.6000
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100